Contact Us
CHCC 119.750000 -0.71 | COLG 1543.540000 85.88 | ISL 42.980000 0.5 | NRL 150.110000 0.62 | PAEL 9.810000 0.2 | PIOC 83.510000 1.25 | TRG 94.340000 4.14 | WAVES 6.730000 0.07 | ATRL 162.970000 0.08 | FASM 403.130000 28.13 | GATM 24.940000 0.69 | HCAR 95.120000 -1.84 | HUMNL 5.660000 0.01 | LOADS 6.380000 0.15 | MCB 115.160000 -0.3 | UBL 115.510000 0.01 | EFERT 85.200000 1.13 | GGL 9.910000 0.11 | IGIHL 100.810000 2.83 | MLCF 27.620000 -0.22 | ARCTM 10.640000 -1 | AVN 48.080000 0.85 | FABL 21.510000 0.22 | GHNI 77.940000 -0.6 | HASCOL 4.710000 -0.09 | JSCLPSA 7.000000 -0 | LUCK 513.400000 6.1 | MUGHAL 48.370000 0.93 | PPL 57.090000 0.27 | SYS 405.770000 12.71 | NATF 95.550000 -1.57 | NML 60.780000 1.61 | OGDC 74.610000 0.5 | TPLT 9.200000 -0 | DGKC 49.670000 1.98 | FCCL 12.030000 0.16 | FFL 5.850000 0.04 | HUBC 68.160000 0.29 | PSO 100.450000 -0.97 | TGL 72.690000 0.36 | TPLP 11.440000 -0.23 | ACIETF 6.440000 -0 | CPHL 21.980000 -0.04 | CRTM 13.520000 0.02 | JSMFETF 8.460000 0.06 | MZNPETF 7.840000 0.09 | NBPGETF 10.150000 -0 | NITGETF 11.290000 -0 | NPL 16.890000 -0.07 | QUICE 4.000000 -0 | UBLPETF 11.580000 -0 | TSPL 11.480000 -0.44 | HBL 72.180000 -0.01 | KAPCO 21.920000 -0.18 | AGP 52.900000 0.97 | ENGRO 280.810000 3.47 | INIL 73.270000 3.26 | DFML 10.020000 0.03 | SAZEW 49.000000 0.15 | SEARL 42.230000 -1.2 | LOTCHEM 27.360000 0.02 | MTL 503.280000 -0.74 | PRL 13.900000 -0.06 | SILK 1.100000 0.07 | SNBL 9.030000 0.03 | GGGL 5.790000 -0.01 | NCPL 16.160000 0.26 | BIPL 15.110000 -0.49 | SNGP 40.850000 -0 | BAHL 42.380000 -0.13 | KEL 1.830000 0.04 | SPEL 10.860000 0.29 | SSGC 8.740000 -0.09 | HMB 30.480000 -0.21 | META 6.970000 -0.19 | ASL 5.580000 0.03 | GWLC 15.520000 0.09 | SARC 23.190000 -1.81 | CPPL 98.220000 1.5 | FCEPL 64.140000 -0.06 | ASTL 16.740000 -0.21 | NONS 50.000000 -0 | TPLI 19.930000 -0.16 | JSCL 9.940000 -0.01 | OCTOPUS 40.500000 0.89 | ACPL 88.210000 3.29 | CSIL 1.320000 -0 | MARI 1529.090000 24.3 | SPWL 17.980000 -0.08 | ANL 5.990000 -0.09 | GCIL 8.690000 0.05 | HWQS 5.220000 0.05 | POWER 4.010000 0.04 | TELE 6.580000 0.21 | BGL 10.740000 -0.33 | SHEL 68.360000 -0.18 | DCL 4.470000 0.07 | FLYNG 5.700000 0.09 | OLPL 18.300000 -0.11 | TPL 5.230000 -0.04 | YOUW 3.040000 -0.02 | EPCL 42.990000 -0.3 | GAMON 4.980000 0.42 | KOSM 2.180000 -0.04 | QUET 15.740000 0.37 | APL 297.660000 3.32 | NETSOL 72.580000 2.25 | ISIL 540.000000 29 | POL 431.560000 5.76 | WTL 1.260000 0.16 | NCL 21.190000 0.28 | PTC 6.230000 0.03 | MEBL 89.970000 -0.04 | NBP 19.850000 -0.46 | DOL 24.940000 0.41 | ILP 48.500000 1.03 | PAKOXY 105.000000 1.05 | HGFA 3.640000 0.34 | FPJM 1.350000 0.12 | MACFL 16.820000 1.17 | GAL 30.550000 0.33 | LCI 591.170000 -6.09 | ELSM 98.900000 6.9 | RPL 9.860000 -0.11 | BAFL 29.450000 -0.13 | PIBTL 3.830000 -0.03 | UNITY 12.240000 -0.12 | EPQL 23.710000 0.05 | TOWL 169.990000 -4.06 | MFFL 75.530000 1.91 | KPUS 93.560000 -0 | BECO 8.450000 0.3 | BWCL 141.000000 1.64 | PKGS 399.980000 7.91 | SAPL 740.510000 1.51 | GOC 56.000000 -0 | JSBL 4.330000 -0.17 | FFBL 11.460000 -0 | RICL 9.000000 0.81 | ATBA 199.530000 13.92 | TREET 16.200000 0.2 | FFC 102.060000 0.54 | PAKRI 6.300000 -0.01 | GTYR 22.010000 -0.24 | TATM 65.820000 4.59 | EXIDE 238.650000 16.65 | NCML 2.810000 -0.19 | BTL 427.580000 29.83 | CSAP 26.500000 0.4 | NRSL 12.490000 0.32 | PNSC 137.460000 -0.93 | AGSML 5.690000 0.29 | ASC 7.400000 0.01 | BOP 3.670000 -0.01 | CNERGY 3.230000 0.03 | KML 51.060000 3.56 | MQTM 93.990000 -0 | NEXT 5.100000 -0 | CWSM 1.390000 0.09 | KOHC 161.380000 3.81 | UPFL 23400.000000 -0 | DSL 5.550000 -0.07 | DEL 4.000000 0.04 | INDU 926.210000 4.29 | AICL 22.800000 -0.05 | ATLH 278.000000 0.01 | AGL 4.630000 -0.01 | PREMA 16.550000 0.1 | BCL 34.000000 0.1 | MODAM 3.750000 -0.05 | FATIMA 27.600000 -0.09 | AGHA 10.690000 -0.05 | HINOON 416.500000 -1.63 | JLICL 111.950000 5.75 | SSOM 93.530000 6.53 | HIFA 1.400000 -0 | PSMC 95.860000 -1.14 | ECOP 15.450000 -0 | GLAXO 81.810000 -0.64 | STCL 8.450000 0.1 | THALL 178.120000 5.12 | KOHP 3.340000 -0.26 | PACE 1.750000 0.03 | PTL 21.470000 0.39 | PICT 151.280000 1.08 | CLVL 5.040000 0.04 | PCAL 102.130000 7.13 | SAIF 9.450000 1 | MDTL 1.550000 -0.05 | TOMCL 21.210000 -0.82 | JGICL 27.500000 0.05 | AHCL 24.980000 -2.01 | KSBP 93.710000 2.67 | STPL 6.290000 -0.01 | AABS 461.890000 31.89 | SERT 7.200000 -0 | FUDLM 4.760000 -0.05 | SEL 6.070000 -0.52 | CEPB 45.810000 1.93 | BERG 56.800000 0.93 | FECTC 19.500000 0.1 | THCCL 11.200000 0.07 | ABL 67.000000 -0.02 | PABC 50.520000 -0.62 | BHAT 1075.240000 75.02 | FML 79.990000 4.34 | AIRLINK 20.010000 -0.14 | BRR 11.500000 -0 | DCR 13.770000 0.1 | GEMPAPL 7.000000 -0.95 | SGF 30.690000 0.42 | FEROZ 136.880000 1.95 | PMI 1.350000 -0.08 | KOHE 32.250000 -0.42 | GHGL 35.070000 0.63 | SSML 4.120000 -0.01 | CLOV 14.100000 -0.34 | OBOY 5.950000 0.15 | PPVC 5.290000 0.29 | LPL 14.300000 -0.19 | ITTEFAQ 4.850000 0.05 | RCML 574.930000 40.11 | ABOT 390.640000 -6.24 | BUXL 80.000000 -0 | GADT 235.000000 6.64 | OLPM 11.490000 -0.01 | SBL 6.100000 -0.83 | IDYM 149.060000 10.4 | HTL 22.430000 -0.07 | ICIBL 1.000000 0.02 | PPP 40.080000 0.58 | ICL 40.050000 -0.15 | BIFO 67.610000 1.82 | GRR 10.000000 -0.01 | SHFA 125.000000 4 | DYNO 132.330000 9.08 | REWM 83.050000 1.05 | CTM 2.180000 -0.12 | FDIBL 1.660000 0.07 | KHTC 481.530000 -23.35 | PIAA 3.330000 0.04 | MRNS 39.960000 -1.21 | PINL 5.450000 -0 | HICL 5.090000 0.17 | TCORP 12.500000 -0 | DWSM 2.500000 -0 | JSGCL 201.120000 -0 | SHDT 11.010000 0.01 | UBDL 10.000000 -0.2 | SITC 235.450000 10.45 | SPL 13.000000 -0.15 | PRET 549.340000 38.33 | HIRAT 1.460000 0.04 | TRSM 1.600000 0.25 | AGTL 253.050000 0.05 | CYAN 17.260000 -0.73 | SHSML 168.810000 0.94 | SGPL 6.370000 -0.33 | SINDM 7.300000 -1 | PASL 0.610000 0.03 | PSX 7.660000 0.07 | NESTLE 6560.000000 -142 | BOK 12.750000 -0 | BILF 2.160000 -0.24 | WAHN 160.620000 11.21 | MFL 28.310000 0.16 | BNL 15.000000 0.83 | BATA 1635.000000 -60 | SKRS 10.540000 0.06 | JATM 38.570000 -0 | SURC 104.280000 7.28 | IML 11.740000 0.99 | DFSM 2.580000 -0.01 | IMAGE 11.010000 -0 | PIL 0.610000 -0.03 | PRWM 34.680000 -2.81 | GATI 352.450000 24.59 | SRVI 262.450000 17.19 | FTMM 6.600000 -0.05 | AKBL 14.180000 0.01 | SFL 1182.500000 82.5 | AHL 27.700000 0.62 | FCSC 0.960000 0.01 | TRIPF 123.750000 1.85 | HALEON 134.050000 0.57 | DSIL 2.050000 0.01 | FNEL 3.410000 -0.01 | EFGH 12.730000 -0 | PKGP 39.000000 -0 | JKSM 45.070000 3.14 | SLL 1.500000 -0 | BWHL 63.000000 -0 | CHAS 63.430000 4.43 | SHCM 13.410000 -0 | WHALE 5.190000 -0.03 | PKGI 6.900000 -0 | ALIFE 14.020000 -0 | PHDL 83.000000 3 | NICL 82.060000 0.04 | TSBL 13.380000 -0 | POWERPS 5.810000 -0 | DADX 37.570000 0.59 | FZCM 170.000000 10 | PSEL 898.980000 48.48 | HRPL 36.500000 -0 | AGIC 14.660000 -0.14 | JVDC 41.850000 -0 | DAWH 102.500000 2.5 | SCBPL 21.860000 -0.09 | LMSM 14.340000 -0 | POML 122.150000 -1.9 | AKDSL 22.900000 0.08 | JUBS 2.760000 -0 | RMPL 8202.000000 202 | UNIC 10.100000 -0.1 | UCAPM 1.400000 0.05 | SHEZ 101.890000 1.39 | DSML 9.000000 -0 | HAEL 6.400000 -0 | ELCM 79.550000 -0 | 786 5.370000 -0 | JSML 14.000000 -0 | UVIC 3.250000 0.2 | SZTM 50.000000 -0 | SMCPL 12.850000 -0.95 | TICL 301.000000 1.58 | FANM 4.000000 -0 | FIBLM 3.650000 -0 | ASTM 6.090000 0.84 | ALAC 4.960000 -0.42 | FRCL 19.590000 -0 | MACTER 97.720000 -0 | CENI 16.010000 -0 | SIEM 730.950000 51 | SAPT 1194.500000 44.5 | OTSU 73.020000 -0 | PIM 9.000000 -0 | LEUL 10.160000 -0.56 | SNAI 47.000000 -0 | ESBL 3.250000 -0.18 | SHJS 42.500000 -0 | ADMM 57.000000 -1 | FFLM 1.900000 -0 | SHNI 3.000000 -0 | MSCL 31.490000 -1.07 | SUTM 110.130000 6.12 | SEPL 88.590000 -2.08 | BAPL 10.450000 0.5 | SML 37.760000 -0 | IGIL 9.000000 -0 | KTML 52.390000 -0.28 | HUSI 10.450000 -0 | KOIL 7.390000 0.29 | MEHT 922.090000 -0 | BNWM 21.500000 -0 | DNCC 12.490000 0.88 | IBFL 250.010000 0.01 | SMBL 1.890000 0.04 | PMPK 378.520000 26.41 | MERIT 7.610000 -0.39 | PAKT 652.000000 -3 | MSOT 44.080000 3.08 | ADAMS 33.500000 1.5 | EMCO 27.950000 1.95 | CCM 35.000000 1.14 | STJT 90.000000 -4.5 | OML 20.000000 -0 | HINO 179.100000 2.43 | IDRT 14.990000 -0.01 | EFUG 83.000000 -0 | GRYL 3.110000 -0 | PAKD 65.990000 -0 | GLPL 113.990000 -4.96 | MUREB 296.530000 2.58 | HBLTETF 11.230000 0.01 | RUPL 18.400000 -0.35 | FHAM 7.380000 -0.42 | IBLHL 31.680000 -0.03 | AGIL 56.500000 -0 | ARPL 464.330000 2.33 | ZAHID 26.880000 -0 | DAAG 12.490000 -0 | ASLPS 16.000000 -0 | ZTL 9.000000 -0 | AEL 12.700000 -0 | DLL 240.000000 10.01 | NAGC 64.500000 4.5 | FECM 3.000000 -0 | HABSM 30.500000 -0 | RUBY 3.100000 -0.3 | EFUL 180.000000 5 | AGLNCPS 2.000000 -0 | GVGL 64.500000 1.5 | ZIL 339.000000 -0 | AMBL 16.500000 -0 | ANLNV 7.000000 -0 | REDCO 5.900000 0.1 | ARM 28.000000 -0.25 | ASIC 14.110000 -0 | ASLCPS 34.060000 -0 | UDPL 30.000000 -0 | AWWAL 10.000000 -0 | GEMSPNL 11.500000 -0 | FTSM 9.853800 -0 | BAFS 27.000000 -0 | JSIL 14.250000 -0 | EPCLPS 12.030000 -0 | MCBAH 22.500000 -0 | CASH 18.480000 -0 | PSYL 36.300000 2.53 | DWTM 3.330000 -0 | JDWS 354.000000 19 | BFMOD 4.500000 -0 | DMTX 46.710000 -0 | JOPP 35.210000 -2.69 | LPGL 15.570000 1.08 | MIRKS 140.000000 -2.97 | ARPAK 61.000000 -0 | FIMM 158.000000 -0 | ALNRS 42.390000 0.31 | DINT 88.710000 6.17 | NSRM 16.110000 -0 | GIL 1000.000000 -0 | GEMUNSL 61.500000 -0 | FRSM 56.050000 -0 | ASHT 8.400000 -0 | GFIL 3.500000 -0 | FPRM 4.000000 -0 | JDMT 44.000000 -0 | JVDCPS 20.000000 -0 | ARUJ 8.440000 -0 | PAKL 14.250000 -0 | BPL 15.250000 -0 | SANSM 13.010000 -0 | IDSM 14.840000 1.04 | PGLC 6.930000 -0.05 | ORM 5.820000 0.01 | FEM 4.250000 -0 | CFL 49.000000 -0 | MSOTPS 11.260000 -0 | NATM 89.180000 -0 | KOHTM 13.000000 -0 | STML 37.200000 -0.12 | PELPS 11.000000 -0 | PIAB 76.160000 -0 | SGABL 126.000000 -0 | ATIL 49.000000 -0 | SASML 14.510000 -0 | SIBL 3.990000 -0 | AWTX 3229.810000 -0 | ANTM 8.500000 -0 | TSML 88.000000 -0 | AKDHL 111.690000 -0 | ALTN 13.990000 -0 | INKL 13.500000 -0 | AAL 16.000000 -0 | AASM 3.490000 -0 | AATM 2.070000 -0 | ABSON 2.500000 -0 | AHTM 48.000000 -0 | AKGL 27.000000 -0 | AMSL 0.620000 -0 | AMTEX 0.560000 -0 | ANLPS 9.800000 -0 | ANNT 11.380000 -0 | ANSM 5.810000 -0 | APOT 29.520000 -0 | AZMT 9.950000 -0 | BELA 1.300000 -0 | BIIC 3.600000 -0 | CHBL 2.410000 -0 | CJPL 3.400000 -0 | CLCPS 1.000000 -0 | DATM 2.350000 -0 | DBCI 3.120000 -0 | DBSL 7.000000 -0 | DCTL 0.080000 -0 | DIIL 34.650000 -1 | DKTM 0.940000 -0 | DMTM 0.790000 -0 | DSFL 0.880000 -0 | DWAE 3.260000 -0 | ENGL 0.650000 -0 | EWIC 57.000000 -0 | FAEL 14.300000 -0 | FCEL 9.490000 -0 | FCIBL 6.240000 -0 | FCONM 1.190000 -0 | FIL 176.590000 -0 | FIM 0.200000 -0 | FNBM 0.640000 -0 | FSWL 57.855000 -0 | FTHM 74.000000 -0 | GCILB 9.300000 -0 | GLOT 8.700000 -0 | GSPM 1.080000 -0 | GUSM 1.400000 -0 | GUTM 15.000000 -0 | HADC 16.510000 -0 | HAFL 137.810000 -0 | HAJT 0.720000 -0 | HATM 0.970000 -0 | HCL 111.000000 -0 | HKKT 0.500000 -0 | HMIM 8.750000 -0 | HSPI 9.910000 -0 | ICCI 1.900000 -0 | INMF 0.170000 -0 | KAKL 0.550000 -0 | KASBM 1.190000 -0 | KCL 70.200000 -0 | KHYT 580.560000 -44.97 | KSTM 0.700000 -0 | MFTM 3.490000 -0 | MOHE 0.150000 -0 | MUBT 3.850000 -0 | MWMP 3.510000 -0 | NAFL 10.000000 -0 | NINA 1.010000 -0 | NMFL 12.760000 -0 | PAKMI 1.300000 -0 | PASM 2.020000 -0 | PDGH 0.300000 -0 | PECO 325.400000 -0 | PICL 0.100000 -0 | PMRS 595.000000 -0 | PRIB 4.000000 -0 | PRIC 1.130000 -0 | PUDF 2.330000 -0 | REGAL 3.800000 -0 | SANE 2.000000 -0 | SCHT 0.650000 -0 | SCL 255.000000 -0 | SDOT 0.850000 -0 | SFAT 1.890000 -0 | SHCI 6.490000 -0 | SICL 44.000000 -0 | SLCL 1.000000 -0 | SLCPA 7.000000 -0 | SLYT 3.000000 -0 | SPLC 0.900000 -0 | SSIC 6.340000 -0 | SUHJ 22.200000 -0 | SURAJ 10.000000 -0 | TAJT 0.410000 -0 | TCORPCPS 9.500000 -0 | TRIBL 0.970000 -0 | TSMF 3.600000 -0 | USMT 0.510000 -0 | ZELP 0.440000 -0 | ZHCM 0.060000 -0 |
Updated: 29-May-2023 20:47:57 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 41340.061400 27650.128700 14663.465600 71074.872700
Change 375.52 234.11 131.53 786.38
Change% 0.91% 0.85% 0.9% 1.11%
High 41649.138600 27851.663500 14787.435900 71785.084300
Low 41005.152300 27451.193800 14545.943200 70314.196400
Volume 95391605.00 346209071.00 45245118.00 60418317.00
Value 5459963565.5600 6420874082.3600 3820242582.5000 60418317.00

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
788,981,486 (1,123,864,226) (334,882,740) (1,175,027)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
13,011,399,991 (12,676,517,251) 334,882,740 1,175,027

INTERNATIONAL

BUSINESS

LOCAL

COMMODITIES

FX

  • No News.

STOCK

  • No News.