ARPL 0.0 -565.24 | AGP 0.0 -111.85 | ABL 0.0 -68.49 | BOK 0.0 -16.57 | EPCL 49.09 -1.71 | HINO 0.0 -330.05 | HASCOL 8.91 -0.12 | KAPCO 0.0 -39.2 | THCCL 0.0 -16.89 | SHNI 0.0 -3.78 | UBL 122.92 -1.78 | AGHA 0.0 -27.24 | BRR 0.0 -10.5 | BAFL 0.0 -30.04 | FCCL 0.0 -22.79 | MLCF 42.64 0.42 | MDTL 3.18 0.05 | LUCK 878.41 23.21 | SERF 18.42 1.28 | WAVESR1 0.0 -5.07 | ASTL 0.0 -36.75 | FCSC 0.0 -1.62 | FABL 0.0 -16.03 | EWIC 0.0 -98.99 | HIRAT 3.02 -0.03 | ITTEFAQ 0.0 -13.68 | NETSOL 0.0 -137.73 | SGF 54.05 -0.01 | SILK 1.33 -0.06 | BYCO 9.40 0.04 | FCEPL 0.0 -79.97 | GHGL 0.0 -46.42 | NRSL 0.0 -13.01 | TOMCL 0.0 -28.59 | EPQL 0.0 -20.56 | ECOP 0.0 -32.5 | HIFA 0.0 -2.99 | JSBL 0.0 -5.1 | NAGC 0.0 -58.01 | PIBTL 0.0 -9.46 | SHEL 153.29 2.56 | AKBL 0.0 -20 | AHTM 0.0 -45 | AGL 0.0 -3.93 | FECM 0.0 -3.39 | INIL 197.25 -1.12 | IMAGE 0.0 -16.29 | HMB 0.0 -38.02 | PSX 0.0 -15.46 | SSGC 0.0 -12.08 | UNIC 0.0 -6.87 | TPL 0.0 -6.23 | AHCL 0.0 -36.15 | BOP 7.70 -0.01 | BNL 36.78 1.92 | BIPL 0.0 -11.25 | FFLM 0.0 -3 | FFL 0.0 -15.25 | DSL 4.76 -0 | DOL 25.06 0.07 | ISL 80.67 -1.27 | PAKD 0.0 -78.5 | TGL 0.0 -83.53 | TELE 15.54 -0.04 | FFBL 25.52 -0.14 | FATIMA 0.0 -26.01 | EFERT 67.96 0.27 | GATM 0.0 -46.37 | KML 0.0 -28 | HUMNL 6.14 0.32 | MARI 0.0 -1519.76 | PIOC 123.62 3.18 | PIAA 0.0 -4.16 | SPLC 0.0 -1.27 | SPEL 0.0 -39.36 | TRG 0.0 -162.36 | FANM 0.0 -3.2 | HINOON 0.0 -595.99 | NCL 46.20 0.32 | SCBPL 0.0 -31.5 | SUTM 0.0 -266 | ASL 0.0 -22.52 | FEROZ 294.65 0.63 | GGL 38.77 0.71 | GGGL 15.16 -0.01 | JSCL 0.0 -18.78 | PSO 0.0 -221.18 | POWER 8.61 0.17 | WAVES 0.0 -20.07 | ATIL 52.05 -0.05 | ASC 0.0 -13.33 | CHCC 0.0 -165.74 | FNEL 0.0 -9.38 | KEL 0.0 -3.68 | NATF 0.0 -200.6 | PAEL 30.90 -0.24 | OGDC 92.67 0.17 | SPL 0.0 -25.56 | ACPL 161.23 -0.65 | CRTM 23.55 0.52 | ATRL 222.15 0.8 | HBL 0.0 -126.49 | GATI 0.0 -539 | FZCM 0.0 -261.01 | HUBC 0.0 -78.5 | MTL 0.0 -1058.78 | PSMC 0.0 -258.17 | SPWL 0.0 -15.56 | YOUW 0.0 -3.3 | TOWL 78.50 -3.66 | CSIL 0.0 -2.34 | ELSM 0.0 -108.61 | ICIBL 0.0 -2.05 | KOSM 0.0 -2.85 | PICT 155.03 0.65 | UNITY 35.71 0.72 | BIFO 0.0 -120.85 | DSIL 0.0 -2.5 | HTL 0.0 -62.54 | MODAM 0.0 -4.24 | SAZEW 154.22 -6.31 | RPL 0.0 -24.77 | PTL 0.0 -60.77 | PPL 82.60 -0.65 | STPL 14.05 0.51 | APL 0.0 -329.16 | CTM 0.0 -5.08 | COLG 0.0 -2800 | HCAR 0.0 -299.01 | MCB 0.0 -163.19 | PTC 0.0 -9.19 | PKGP 25.42 1.77 | SNGP 0.0 -38.47 | SNBL 0.0 -8.75 | BGL 0.0 -13.04 | AVN 85.58 1.73 | DGKC 111.07 0.5 | LOTCHEM 0.0 -14.29 | TPLT 0.0 -10.84 | BCL 100.44 5.44 | ESBL 0.0 -8.3 | HAEL 0.0 -9.34 | HABSM 0.0 -31.72 | HRPL 0.0 -33 | PCAL 0.0 -125.68 | JGICL 0.0 -40 | SML 0.0 -40.9 | GSKCH 0.0 -231.88 | PIL 0.0 -1.25 | NML 86.13 2.47 | SAPL 0.0 -829 | EFUG 0.0 -112 | GAIL 0.0 -6 | PKGI 0.0 -3.01 | AGIC 0.0 -24 | DCR 0.0 -10.51 | ICI 0.0 -842.83 | SIBL 0.0 -7 | DWSM 0.0 -2.6 | JATM 0.0 -9.17 | SHFA 0.0 -199.91 | AGTL 0.0 -364.36 | IGIHL 0.0 -159.89 | LPL 0.0 -16.3 | LOADS 14.12 -0.03 | RICL 0.0 -7.74 | SYS 449.36 -0.73 | SMTM 0.0 -8.25 | FRSM 0.0 -36.49 | ADMM 0.0 -90 | FLYNG 0.0 -11.35 | KOHC 0.0 -191.01 | KASBM 0.0 -1.98 | SIEM 0.0 -499.99 | ICL 0.0 -32.09 | NBP 0.0 -32.61 | MRNS 0.0 -47.99 | POL 0.0 -364.03 | CPPL 0.0 -196 | BWCL 154.17 -0.83 | BUXL 49.30 3.3 | EPCLPS 0.0 -11.49 | MFFL 0.0 -305.18 | KTML 0.0 -67.03 | PACE 3.85 0.05 | PKGS 486.49 2.76 | UVIC 0.0 -3.75 | AWWAL 0.0 -10.9 | MEBL 108.00 0.32 | ATLH 0.0 -451 | DNCC 0.0 -15.2 | GVGL 0.0 -53.54 | GHNL 0.0 -94.73 | AGIL 0.0 -234 | CLOV 0.0 -51.43 | ISIL 0.0 -400 | IDSM 0.0 -32.78 | HICL 0.0 -7.6 | CSAP 0.0 -62.1 | PPVC 0.0 -4.83 | FPRM 0.0 -4.7 | FML 0.0 -99 | ZIL 0.0 -91.37 | BPL 0.0 -20.5 | GLAXO 0.0 -146.7 | OLPL 0.0 -26 | NEXT 0.0 -7.65 | UPFL 0.0 -14772 | CEPB 99.96 1.99 | DINT 0.0 -51 | ATBA 0.0 -245 | BIPLS 0.0 -15.09 | GTYR 0.0 -80 | CYAN 0.0 -41.15 | BCML 0.0 -62.42 | DFSM 0.0 -2.04 | FHAM 0.0 -9.17 | HSM 0.0 -21.55 | SMBL 0.0 -1.39 | DCL 8.77 0.2 | CWSM 0.0 -1.8 | SEPL 0.0 -137.2 | CENI 0.0 -19.29 | IGIL 0.0 -52.77 | HMM 0.0 -6.04 | JSML 0.0 -19.48 | SALT 0.0 -329.75 | EMCO 0.0 -27.9 | NCPL 0.0 -14.74 | SBL 0.0 -6.75 | KHTC 0.0 -355 | MACFL 0.0 -18.85 | NPL 0.0 -21.32 | TSMF 0.0 -5 | ORM 0.0 -7.2 | ZTL 0.0 -11.45 | IBLHL 0.0 -94.69 | WYETH 0.0 -1077.93 | ILP 0.0 -65.64 | QUICE 0.0 -4.6 | FIMM 0.0 -102 | STCL 0.0 -24.54 | AHL 0.0 -64.83 | GHNI 0.0 -247.37 | INDU 0.0 -1111.92 | MSOT 0.0 -49.06 | SEARL 0.0 -230.29 | SAIF 0.0 -15.43 | PRL 22.98 0.27 | SKRS 7.90 1 | TRIPF 0.0 -171.17 | ADAMS 0.0 -23.5 | IDRT 0.0 -18.93 | NRL 0.0 -551.91 | WTL 1.53 0.09 | MUGHAL 90.10 -1.48 | ORIXM 0.0 -16.44 | TSPL 0.0 -5.4 | SEL 0.0 -14.71 | HGFA 0.0 -7.75 | 786 0.0 -7.52 | KOIL 0.0 -7.84 | TREET 0.0 -25.4 | FPJM 0.0 -2.89 | KOHP 0.0 -4.49 | AGSML 0.0 -7.46 | PAKOXY 0.0 -149.99 | BILF 0.0 -1.58 | ANL 0.0 -34.09 | DAWH 0.0 -114.49 | FFC 0.0 -108 | ENGRO 302.53 0.61 | PASL 0.0 -1.1 | SERT 0.0 -15.81 | RUPL 0.0 -30.5 | PRWM 0.0 -53.78 | SHSML 0.0 -83 | AICL 0.0 -39.71 | IDYM 0.0 -294.06 | REWM 0.0 -48.43 | DFML 0.0 -4.64 | GADT 0.0 -240 | KOHE 0.0 -34.94 | ASTM 0.0 -7.25 | JSIL 16.11 -0 | ASLPS 0.0 -27.52 | ARM 0.0 -8.8 | ADOS 0.0 -14.49 | PREMA 0.0 -16.03 | BFMOD 0.0 -4.5 | GAMON 0.0 -12 | GLPL 0.0 -214.98 | DWTM 0.0 -1.95 | JUBS 0.0 -3.71 | KSBP 0.0 -216.37 | RMPL 0.0 -9525 | PMRS 0.0 -335.6 | NESTLE 0.0 -5600 | FIBLM 0.0 -2.6 | CHAS 0.0 -80.01 | SINDM 0.0 -8.45 | FUDLM 0.0 -8 | BATA 0.0 -1680 | SLYT 0.0 -4.49 | SRVI 0.0 -523.26 | TICL 0.0 -240 | DSML 0.0 -5.7 | MERIT 0.0 -15.75 | WAHN 0.0 -211.99 | SITC 0.0 -360 | FEM 0.0 -3.5 | UBDL 0.0 -22.5 | AKDCL 0.0 -456.38 | SHJS 0.0 -66 | SMCPL 0.0 -8.8 | PAKMI 2.03 -0.12 | BAPL 0.0 -15.54 | RUBY 0.0 -6.3 | PNSC 0.0 -66.54 | UDPL 0.0 -44 | EFUL 0.0 -188.31 | PMI 0.0 -1.95 | TRSM 0.0 -2 | REDCO 0.0 -5.86 | RCML 0.0 -193.67 | STJT 0.0 -104.9 | JKSM 0.0 -39.95 | BAHL 68.06 0.72 | DAAG 0.0 -14 | SSML 0.0 -15.47 | SHDT 0.0 -28 | PECO 0.0 -292 | TATM 63.87 0.87 | BERG 0.0 -81.17 | THALL 0.0 -413.73 | NCML 0.0 -3.62 | BNWM 0.0 -42.65 | GFIL 0.0 -8.4 | FECTC 0.0 -26 | GWLC 0.0 -37.94 | PAKT 0.0 -1305 | EXIDE 0.0 -342.01 | PAKRI 0.0 -25 | CCM 0.0 -50 | UCAPM 0.0 -2.85 | TPLP 0.0 -9.58 | LMSM 0.0 -23 | AKGL 0.0 -14.5 | MFL 24.40 0.5 | MUREB 0.0 -525.11 | FDIBL 0.0 -2.07 | SCL 0.0 -366.5 | ABOT 0.0 -774.7 | SAPT 0.0 -918 | DYNO 0.0 -222.03 | JOPP 0.0 -30.55 | KHSM 0.0 -11 | LEUL 0.0 -28.04 | EFGH 0.0 -22.92 | GRYL 0.0 -4.25 | NICL 0.0 -146.5 | JLICL 0.0 -369.49 | MCBAH 0.0 -35.01 | KOHTM 0.0 -16.7 | PGLC 0.0 -7.51 | BAFS 0.0 -52.55 | POML 0.0 -200.25 | IML 0.0 -26.25 | JVDC 0.0 -34.43 | SANSM 0.0 -17.99 | ALAC 0.0 -5.95 | BHAT 0.0 -990 | MSCL 0.0 -16.01 | NONS 0.0 -60.13 | LPGL 0.0 -17.88 | MTIL 15.79 0.72 | FASM 0.0 -389.9 | PRET 0.0 -345 | SARC 0.0 -37 | JDMT 0.0 -80 | BWHL 0.0 -84.7 | RAVT 18.39 1.28 | STML 0.0 -44 | FTSM 0.0 -11.98 | SURC 0.0 -235 | ZAHID 0.0 -21.75 | QUET 0.0 -9.45 | IBFL 0.0 -178 | PSYL 0.0 -27 | AABS 0.0 -352.25 | INKL 0.0 -13.06 | JDWS 0.0 -226.01 | PHDL 0.0 -94 | OTSU 0.0 -288.87 | SASML 0.0 -15.05 | SNAI 0.0 -45.8 | ELCM 0.0 -42.75 | DLL 0.0 -206.4 | ANTM 0.0 -12 | SSOM 0.0 -125 | PPP 0.0 -80 | SLL 0.0 -2.64 | TSML 0.0 -182.19 | MIRKS 0.0 -99.99 | PMPK 0.0 -834.37 | ARUJ 0.0 -14 | PINL 0.0 -4 | AEL 0.0 -13.96 | GOC 0.0 -42.08 | TPLI 0.0 -37.68 | ALTN 0.0 -24 | JSGCL 0.0 -78.9 | SHEZ 0.0 -300 | OML 0.0 -12.8 | DEL 0.0 -5.64 | FCIBL 0.0 -5.7 | ALNRS 0.0 -55.6 | POWERPS 0.0 -11 | ASHT 0.0 -8.5 | TSBL 0.0 -14.53 | SFL 0.0 -899 | SHCM 0.0 -17 | AMBL 0.0 -23 | MACTER 0.0 -127.31 | FTMM 0.0 -20 | FRCL 0.0 -29.6 | CFL 0.0 -50.55 | MZNP-ETF 0.0 -10.98 | PIM 0.0 -5.75 | NBPG-ETF 0.0 -11.3 | DADX 0.0 -43.79 | KCL 0.0 -30.53 | MEHT 0.0 -450 | BTL 0.0 -390 | ILTM 0.0 -2199.99 | UBLP-ETF 0.0 -13.97 | NITG-ETF 0.0 -11.91 | ARPAK 0.0 -69.54 | NSRM 0.0 -23.12 | HCL 0.0 -117 | ASLCPS 0.0 -42 | MSOTPS 0.0 -6.12 | CPAL 0.0 -12.44 |
Updated: 09-May-2021 15:46:24 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 45174.67 30475.48 18469.87 73136.12
Change 231.06 216.19 86.89 290.77
Change% 0.51% 0.71% 0.47% 0.4%
High 45245.37 30519.45 18501.96 73292.79
Low 44889.59 30251.84 18355.49 72790.54
Volume 78642212 245635752 52736103 31374127
Value 7219523234.90 9469329591.70 6019568697.30 31374127

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
1,286,540,675 (1,092,578,751) 193,961,925 1,267,724

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
23,284,474,333 (23,478,436,258) (193,961,925) (1,267,725)