ARPL 0.0 -535 | ABL 0.0 -63.5 | BOK 0.0 -12.5 | AWWAL 0.0 -10.99 | EPCL 59.19 0.51 | HASCOL 6.41 -0.01 | META 0.0 -14.87 | MEBL 0.0 -111.97 | KAPCO 31.38 0.92 | UBL 0.0 -113.03 | TPLT 0.0 -7.97 | THCCL 0.0 -14.77 | AGHA 16.07 -0.49 | BRR 0.0 -11.4 | BAFL 0.0 -31 | ATLH 0.0 -337.9 | FCCL 15.61 -0.07 | HABSM 0.0 -32.08 | GTECH 8.47 -0.17 | GHNL 0.0 -55.38 | MLCF 0.0 -28.82 | LUCK 0.0 -513.04 | ASTL 0.0 -28.02 | FCSC 0.0 -1.54 | FABL 0.0 -26.75 | GTECHBR 0.0 -2.01 | HIRAT 0.0 -1.96 | MUGHAL 0.0 -71.53 | PABC 0.0 -43.74 | NETSOL 0.0 -101.68 | STJT 0.0 -96.97 | SILK 0.0 -1.16 | TCORP 0.0 -12.75 | CLOV 0.0 -21.26 | BECO 0.0 -12.77 | ATBA 0.0 -150.91 | FCEPL 74.25 5.18 | GWLC 20.50 -0.1 | GRYL 0.0 -3.55 | NRSL 0.0 -14.66 | NML 68.75 -0.21 | SARC 0.0 -24.45 | POWERPS 0.0 -6.72 | TOMCL 0.0 -23.8 | EPQL 23.51 0.36 | JSBL 0.0 -3.86 | PIBTL 0.0 -5.76 | SHEL 129.97 1.73 | SFL 0.0 -1284 | SERT 0.0 -9.99 | WAHN 0.0 -159.93 | TPLP 21.69 -0.43 | AKBL 0.0 -17.73 | AGL 0.0 -6.75 | CSAP 0.0 -37.58 | DCR 0.0 -13.69 | FTSM 0.0 -6.83 | INIL 0.0 -102.44 | IMAGE 0.0 -14.03 | IDYM 206.53 -3.69 | HMB 0.0 -35.35 | PAKT 0.0 -880 | NCPL 0.0 -13.29 | SSGC 0.0 -10.11 | SRVI 0.0 -335.53 | UNIC 0.0 -7.45 | AHCL 0.0 -35.52 | BOP 0.0 -5.45 | BIPL 0.0 -11.2 | DSL 6.02 -0.14 | FFL 6.53 0.02 | JATM 0.0 -6.59 | RUPL 0.0 -39 | SHFA 0.0 -149.94 | TGL 114.49 -1.02 | TELE 0.0 -11.33 | AGTL 0.0 -343 | FATIMA 0.0 -37.07 | EFERT 0.0 -82.8 | GATM 29.98 0.54 | FFBL 0.0 -19.27 | HUMNL 6.36 -0.15 | MARI 0.0 -1615.1 | LOADS 0.0 -8.99 | PIAA 4.21 0.1 | PIOC 73.39 -0.13 | SYS 0.0 -414.91 | SPEL 0.0 -14.16 | TRG 144.14 -3.26 | NCL 35.94 0.08 | SCBPL 0.0 -20.92 | PRET 0.0 -660.25 | PNSC 82.01 5.72 | ASL 0.0 -10.19 | BPL 0.0 -17.6 | FEROZ 0.0 -204.9 | GLAXO 0.0 -112.5 | GGL 0.0 -16.65 | GGGL 10.18 -0.05 | FLYNG 8.36 -0.14 | JSCL 0.0 -13.24 | MACFL 0.0 -15.42 | OLPL 0.0 -23 | NPL 0.0 -19.43 | NESTLE 0.0 -5750 | PSO 0.0 -166.51 | POWER 0.0 -4.96 | ZAHID 0.0 -25.42 | WAVES 11.53 -0.17 | ASC 12.07 -0.04 | FCIBL 0.0 -6 | FNEL 0.0 -4.92 | FHAM 0.0 -8.81 | NBP 25.71 0.1 | KEL 3.01 -0.05 | PAEL 16.25 -0.08 | OGDC 75.47 -0.76 | OCTOPUS 0.0 -67.04 | POL 0.0 -360.99 | 786 0.0 -4.48 | CRTM 18.06 0.73 | CPPL 0.0 -107.49 | BWCL 132.02 -2.08 | BUXL 0.0 -98.37 | ATRL 150.46 -3.02 | HUBC 79.03 0.31 | HSPI 0.0 -10.15 | HBL 71.58 0.45 | OBOY 0.0 -6.78 | PSMC 0.0 -179.01 | SPWL 0.0 -17.83 | SMBL 1.50 0.03 | YOUW 0.0 -4.88 | AKDSL 0.0 -24.15 | CLVL 0.0 -8.25 | DCL 0.0 -5.56 | ICIBL 0.0 -1.53 | KOSM 0.0 -3.1 | PREMA 0.0 -22.14 | PICT 0.0 -159.67 | SUHJ 0.0 -24.31 | SSML 0.0 -7.17 | SEPL 0.0 -121.54 | JLICL 0.0 -149 | NCML 0.0 -3.3 | CEPB 0.0 -67.3 | ESBL 0.0 -5.05 | GVGL 0.0 -74.15 | GAMON 0.0 -6.21 | MDTL 0.0 -2.12 | PCAL 0.0 -122.62 | JSML 0.0 -14.4 | GLPL 0.0 -124.99 | JKSM 0.0 -40 | IDSM 0.0 -34.4 | PIL 0.0 -1 | PKGI 0.0 -5.78 | AGIC 0.0 -16.75 | ICI 0.0 -662.89 | TSPL 0.0 -5 | TPL 8.02 -0.19 | DOL 22.11 -0.18 | JUBS 0.0 -3.4 | ISL 55.90 -1.07 | PAKD 0.0 -57.66 | PINL 0.0 -5.5 | SHJS 0.0 -49.8 | MQTM 0.0 -68 | LPL 0.0 -12.83 | BERG 0.0 -80.18 | FANM 0.0 -3.51 | FPRM 0.0 -8.79 | FML 0.0 -69.4 | STML 0.0 -29.26 | HGFA 0.0 -5.3 | KASBM 0.0 -1.53 | ATIL 0.0 -53.16 | MRNS 0.0 -36.22 | OLPM 0.0 -16 | REWM 0.0 -61.9 | ZTL 0.0 -9.35 | HUSI 0.0 -20 | MTL 0.0 -829.73 | KTML 0.0 -53.18 | KOIL 0.0 -4.8 | PACE 0.0 -3.11 | PKGS 0.0 -401.11 | DAAG 0.0 -16.5 | CWSM 0.0 -1.69 | CSIL 0.0 -1.67 | UNITY 0.0 -23.21 | TREET 0.0 -23.57 | AICL 29.63 -0.87 | CENI 0.0 -17.47 | BIFO 0.0 -63.5 | AWTX 0.0 -3890 | DSIL 0.0 -3.29 | DEL 0.0 -5.75 | GFIL 0.0 -4.6 | ILP 0.0 -58.72 | HTL 0.0 -39.36 | KOHP 0.0 -4.14 | PAKRI 0.0 -7.49 | SAZEW 0.0 -59.64 | QUICE 0.0 -3.87 | PPL 58.64 -0.58 | UCAPM 0.0 -2.02 | APL 0.0 -280.41 | AGSML 0.0 -7.73 | CTM 3.56 0.06 | CPHL 0.0 -29.48 | DFML 0.0 -4.7 | HCAR 0.0 -187.97 | MCB 0.0 -117.06 | PTC 0.0 -7.14 | SNGP 31.71 -0.26 | SNBL 0.0 -9.35 | AKDHL 0.0 -134.02 | AHL 0.0 -40.97 | CNERGY 0.0 -5.03 | BGL 0.0 -9.22 | AVN 79.84 -1.4 | FDIBL 0.0 -2.04 | DYNO 0.0 -182 | DGKC 0.0 -62.05 | GHNI 0.0 -145.86 | MSOT 0.0 -44.31 | MACTER 0.0 -86 | LOTCHEM 30.34 0.39 | KOHE 0.0 -34 | PRL 0.0 -17.45 | SEARL 0.0 -102.97 | TRIPF 0.0 -140.11 | ANL 0.0 -9.33 | ADAMS 0.0 -24.5 | BFMOD 0.0 -4.8 | ENGRO 0.0 -236.41 | DAWH 0.0 -91.99 | FFC 0.0 -102.5 | PASL 0.0 -0.85 | NRL 242.15 -2.1 | WTL 1.60 0.01 | AGP 0.0 -80.69 | ASTM 0.0 -6 | ITTEFAQ 0.0 -7.46 | GTYR 0.0 -34.29 | GHGL 0.0 -39.95 | HICL 0.0 -5.67 | NAGC 0.0 -75.75 | ALIFE 0.0 -19.25 | SITC 0.0 -265 | IGIHL 0.0 -97.58 | PRWM 0.0 -45 | BWHL 0.0 -80.7 | SUTM 0.0 -191 | SIEM 0.0 -740 | SHSML 0.0 -105 | CHCC 0.0 -122.18 | NATF 0.0 -135.33 | PPP 0.0 -70 | BAHL 0.0 -54.06 | ELSM 0.0 -131.1 | EXIDE 0.0 -244.77 | RPL 0.0 -14.42 | NICL 0.0 -82.98 | PKGP 0.0 -19.2 | STCL 0.0 -14.24 | SNAI 0.0 -55.2 | JDWS 290.00 10.5 | POML 0.0 -150 | PMI 0.0 -1.79 | HMM 0.0 -6.1 | EWIC 0.0 -77.07 | JGICL 0.0 -29.85 | IBFL 0.0 -200 | GSKCH 0.0 -208.73 | FECTC 25.15 -0.84 | EFUG 0.0 -100 | ECOP 0.0 -27.45 | MCBAH 0.0 -22.78 | PSX 0.0 -9.65 | MZNPETF 0.0 -8.09 | ARUJ 0.0 -10.8 | ORM 0.0 -6.5 | IBLHL 0.0 -48 | FTMM 0.0 -9.72 | STPL 0.0 -8.83 | ARCTM 0.0 -14.25 | PAKOXY 0.0 -132.5 | BILF 0.0 -2.31 | INDU 0.0 -960.05 | SLL 0.0 -2.22 | SKRS 0.0 -8.7 | ALTN 0.0 -17.65 | ABOT 0.0 -580.47 | DADX 0.0 -87.5 | SHDT 0.0 -17.12 | SGF 0.0 -36.99 | DWSM 0.0 -2.1 | INKL 0.0 -11.2 | RICL 0.0 -6.62 | KOHC 0.0 -167.18 | EPCLPS 0.0 -11.3 | NONS 0.0 -57 | CHAS 0.0 -63.17 | MFL 0.0 -35.49 | EFUL 0.0 -187.5 | HIFA 0.0 -1.91 | BCL 0.0 -42.49 | ASLPS 0.0 -14.14 | FFLM 0.0 -2.3 | FPJM 0.0 -1.82 | ANTM 0.0 -10 | DNCC 0.0 -8 | HAEL 0.0 -7.79 | EMCO 0.0 -23.91 | BNL 0.0 -23.26 | FEM 0.0 -8 | FIBLM 0.0 -4.84 | OTSU 0.0 -144 | PAKMI 0.0 -2.12 | MODAM 0.0 -5.91 | PTL 0.0 -29.17 | RUBY 0.0 -4.2 | SHEZ 0.0 -165 | GEMSPNL 0.0 -17 | BNWM 0.0 -29.25 | HINOON 0.0 -527.89 | SEL 0.0 -8.3 | SAIF 15.71 -0.6 | AGIL 0.0 -122 | ASHT 0.0 -9 | ARM 0.0 -25 | UDPL 0.0 -33.3 | UBDL 0.0 -14.25 | TRSM 0.0 -1.69 | DWTM 0.0 -2.54 | DFSM 0.0 -2.1 | MERIT 0.0 -10.87 | SHNI 0.0 -3.35 | PPVC 0.0 -3.11 | SMCPL 0.0 -11.7 | TOWL 0.0 -95 | SINDM 0.0 -8.51 | EFGH 0.0 -16.58 | IDRT 0.0 -19.32 | CYAN 0.0 -22.29 | COLG 0.0 -2100 | IGIL 0.0 -20.8 | HINO 0.0 -274 | ALAC 0.0 -6.1 | MFFL 90.50 -0.31 | FECM 0.0 -2.65 | AIRLINK 0.0 -33.94 | SPL 0.0 -15.58 | HBLTETF 0.0 -10.1 | FRSM 0.0 -53 | FUDLM 0.0 -7.38 | SBL 0.0 -6.5 | LEUL 0.0 -15 | GADT 0.0 -215 | PGLC 0.0 -5.64 | ADMM 0.0 -59.21 | KSBP 0.0 -109.97 | KPUS 0.0 -53.53 | ICL 0.0 -28.4 | WHALE 0.0 -10.59 | JSCLPSA 0.0 -8 | UVIC 0.0 -3.5 | BAPL 0.0 -12.25 | SGPL 0.0 -4.91 | OML 0.0 -19 | SIBL 0.0 -4.01 | TICL 0.0 -250.01 | TPLI 0.0 -25.57 | KOHTM 0.0 -14.31 | ALNRS 0.0 -64.23 | MEHT 0.0 -950 | THALL 0.0 -269 | PIM 0.0 -8.4 | ACPL 0.0 -84.5 | GEMUNSL 0.0 -46 | CCM 0.0 -35.7 | JSIL 0.0 -9.89 | PSYL 0.0 -46.04 | TATM 59.00 -2 | MUREB 0.0 -406.99 | FRCL 0.0 -25.99 | PSEL 0.0 -947.31 | UBLPETF 0.0 -10.13 | SCL 0.0 -259 | PHDL 0.0 -91.33 | NEXT 0.0 -7.9 | JDMT 0.0 -46.07 | QUET 0.0 -8.25 | GATI 0.0 -409 | KML 0.0 -30.76 | SURC 0.0 -161.48 | GOC 0.0 -39 | SHCM 0.0 -25.02 | NSRM 0.0 -18 | DLL 0.0 -208.63 | JSGCL 0.0 -75 | HRPL 0.0 -36 | BHAT 0.0 -1100 | TSML 0.0 -108.98 | TSMF 0.0 -3.51 | LPGL 0.0 -17.83 | PECO 0.0 -290 | REDCO 0.0 -8.5 | AKGL 0.0 -28.27 | GEMPAPL 9.00 -1 | PMPK 0.0 -479.16 | SAPL 0.0 -1140 | FASM 0.0 -409.88 | SAPT 0.0 -1063 | JVDC 0.0 -50.99 | DIIL 0.0 -19.61 | TSBL 0.0 -13 | FIMM 0.0 -165 | SANSM 0.0 -14 | ADOS 31.17 2.17 | PMRS 0.0 -550 | JOPP 0.0 -35.94 | BTL 0.0 -465 | LMSM 0.0 -11.75 | FZCM 0.0 -269.9 | IML 14.26 1 | KHTC 0.0 -220.5 | SSOM 85.01 -0 | AABS 0.0 -295 | NATM 0.0 -95.18 | NITGETF 0.0 -10.22 | ACIETF 0.0 -8.16 | NBPGETF 0.0 -9.8 | RMPL 0.0 -10350 | TCORPCPS 0.0 -3.51 | ZIL 0.0 -120 | DINT 0.0 -121 | SML 0.0 -41.63 | CFL 0.0 -75 | RCML 494.51 34.5 | BATA 0.0 -2300 | AMBL 0.0 -19.3 | BAFS 0.0 -37.9 | UPFL 0.0 -25500 | MSCL 0.0 -23.92 | MIRKS 0.0 -120 | DSML 0.0 -10.34 | JSMFETF 0.0 -8.93 | MSOTPS 0.0 -6.42 | ARPAK 0.0 -75.8 | AHTM 0.0 -50.52 | ASIC 0.0 -14.11 |
Updated: 07-Oct-2022 20:15:19 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 42085.25 28585.91 15857.09 69998.95
Change -75.32 -57.05 -37.61 -170.89
Change% -0.18% -0.2% -0.24% -0.24%
High 42389.20 28753.55 16003.94 70895.63
Low 41992.11 28549.42 15821.91 69902.82
Volume 104268280 313221644 111343428 97253186
Value 7486710647.94 9419208334.25 6720518703.17 97253186

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
923,019,832 (989,727,214) (66,707,382) (301,843)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
20,224,831,770 (20,158,124,387) 66,707,382 301,843