BOK 0.0 -12.99 | AWWAL 0.0 -10 | EPCL 0.0 -53.9 | HASCOL 0.0 -7.96 | MERIT 0.0 -12.88 | KAPCO 0.0 -27.92 | CEPB 0.0 -63.5 | BCL 0.0 -49.55 | BAFL 0.0 -32.24 | FCCL 0.0 -14.41 | HABSM 0.0 -35.5 | JDMT 0.0 -53.65 | MLCF 0.0 -27.78 | MDTL 0.0 -2.08 | LUCK 0.0 -487.17 | AGIL 0.0 -96.71 | FCSC 0.0 -1.4 | FABL 0.0 -29.61 | ITTEFAQ 0.0 -6.51 | HIRAT 0.0 -1.73 | MUGHAL 0.0 -61.13 | NETSOL 0.0 -113.51 | SILK 0.0 -1.09 | ATBA 0.0 -178.96 | FCEPL 0.0 -71.22 | NML 0.0 -60.89 | ECOP 0.0 -23.72 | GCIL 0.0 -23.29 | JSBL 0.0 -4.88 | HIFA 0.0 -1.9 | PIBTL 0.0 -5.25 | SHEL 0.0 -132.83 | SFL 0.0 -1150 | TPLP 0.0 -19.81 | ARM 0.0 -25 | ALIFE 0.0 -20 | AKBL 0.0 -21.39 | AGL 0.0 -6.03 | CSAP 0.0 -38.68 | IMAGE 0.0 -12.43 | NCPL 0.0 -14.51 | SSGC 0.0 -11.16 | TPL 0.0 -7.66 | BOP 0.0 -5.28 | BIPL 15.31 -0.01 | DWSM 0.0 -2.68 | DSL 0.0 -5.29 | FFL 0.0 -6.04 | TELE 0.0 -10.05 | EFERT 0.0 -81.72 | FFBL 0.0 -17.93 | HUMNL 0.0 -5.69 | LPL 0.0 -14.25 | LOADS 0.0 -8.46 | PIAA 0.0 -3.87 | PIOC 0.0 -71.22 | SYS 0.0 -489.91 | TRG 0.0 -147.16 | FRSM 0.0 -55.1 | HINOON 0.0 -547.8 | HBLTETF 0.0 -10.31 | NCL 0.0 -27.62 | PNSC 0.0 -118.12 | ZIL 0.0 -177.99 | ASL 0.0 -8.81 | AIRLINK 0.0 -30.65 | FEROZ 0.0 -188 | GGL 0.0 -16.7 | GGGL 0.0 -9.27 | FLYNG 0.0 -7.57 | JSCL 0.0 -15.38 | MACFL 0.0 -15.6 | NPL 0.0 -19.18 | PSO 0.0 -148.9 | POWER 0.0 -4.89 | WAVES 0.0 -10.39 | ADOS 0.0 -29 | CHCC 0.0 -126.42 | FNEL 0.0 -4.97 | NBP 0.0 -25.31 | NATF 0.0 -120.37 | KEL 0.0 -2.8 | PAEL 0.0 -16.17 | OGDC 0.0 -74.02 | REWM 0.0 -48.58 | POL 0.0 -415.67 | SPL 0.0 -18.01 | ACPL 0.0 -73.07 | CRTM 0.0 -16.23 | BWCL 0.0 -137 | ATRL 0.0 -171.01 | FRCL 0.0 -23.5 | HUBC 0.0 -66.96 | MTL 0.0 -645.17 | MFFL 0.0 -92.76 | PACE 3.00 -0.04 | OBOY 0.0 -6.1 | PSMC 0.0 -159.06 | SPWL 0.0 -19.2 | YOUW 0.0 -4.75 | ELSM 0.0 -166.33 | DCL 0.0 -5.58 | KOSM 0.0 -2.77 | SSML 0.0 -6.68 | UNITY 0.0 -17.12 | TREET 0.0 -23.14 | BIFO 0.0 -60.75 | DSIL 0.0 -3 | PAKRI 0.0 -7.17 | SAZEW 0.0 -63.58 | RPL 0.0 -14.31 | QUICE 0.0 -3.85 | ABL 0.0 -64.4 | JLICL 0.0 -146.5 | HINO 0.0 -263.99 | META 0.0 -10.81 | MEBL 111.81 0.5 | UBL 109.48 1.23 | THCCL 0.0 -13.55 | AGHA 0.0 -13.67 | ASTM 0.0 -6.5 | ESBL 0.0 -4.94 | GHNL 0.0 -52.93 | GAMON 0.0 -6.4 | PECO 0.0 -271 | PCAL 0.0 -122 | ASTL 23.76 -0.1 | JSML 0.0 -15 | SGF 0.0 -36.69 | CLOV 0.0 -19.76 | BECO 0.0 -12.91 | GWLC 0.0 -18.56 | GSKCH 0.0 -210 | GHGL 0.0 -40.11 | JKSM 0.0 -37.2 | IDSM 0.0 -22.12 | PIL 0.0 -0.82 | TOMCL 0.0 -24.11 | EPQL 0.0 -26.64 | NAGC 0.0 -67.5 | MCBAH 0.0 -21.23 | AGIC 0.0 -16.1 | CYAN 0.0 -23.65 | IDYM 0.0 -219.67 | HMB 0.0 -35 | PSX 0.0 -9.86 | SITC 0.0 -212.44 | TSPL 0.0 -4.15 | DOL 0.0 -24.99 | FFLM 0.0 -2.3 | JUBS 0.0 -3.42 | JSCLPSA 0.0 -7.7 | JATM 0.0 -6 | ISL 0.0 -49.63 | TGL 0.0 -83.23 | FATIMA 0.0 -37 | GATM 0.0 -26.87 | IGIHL 0.0 -102.25 | KML 0.0 -31.97 | PRWM 0.0 -39.05 | SPEL 0.0 -12.3 | BERG 0.0 -70.73 | FANM 0.0 -3.15 | FML 0.0 -67.5 | KSBP 0.0 -140.55 | SCBPL 0.0 -20 | ADMM 0.0 -59.54 | GLAXO 0.0 -110.66 | OLPL 0.0 -20 | ASC 0.0 -12.33 | ATIL 0.0 -56.89 | FCIBL 0.0 -6.48 | OCTOPUS 0.0 -71.29 | UPFL 0.0 -25750 | 786 0.0 -4.2 | CPPL 0.0 -104 | BAHL 0.0 -55.58 | HBL 0.0 -67.68 | KOIL 0.0 -5.28 | AKDSL 0.0 -20.49 | CWSM 0.0 -1.51 | CSIL 0.0 -1.69 | CLVL 0.0 -8.04 | ICIBL 0.0 -1.4 | PICT 0.0 -166.7 | SEPL 0.0 -101.5 | AICL 0.0 -28.59 | AWTX 0.0 -3004.48 | EXIDE 0.0 -250.49 | DEL 0.0 -5.6 | GFIL 0.0 -5.96 | JOPP 0.0 -53.99 | ILP 0.0 -57 | HTL 0.0 -32.51 | MODAM 0.0 -5.95 | KOHP 0.0 -3.45 | PPL 0.0 -57.4 | STPL 0.0 -8.2 | SGPL 0.0 -4.61 | APL 0.0 -318.73 | AGSML 0.0 -6.48 | CTM 0.0 -3.35 | CPHL 0.0 -27.91 | DFML 0.0 -10.93 | HCAR 0.0 -158.92 | MCB 119.13 -0.5 | NICL 0.0 -79 | PTC 0.0 -7.22 | SNGP 0.0 -39.13 | AKDHL 0.0 -143.75 | AHL 0.0 -39.3 | CNERGY 0.0 -4.9 | BILF 0.0 -2.22 | BGL 0.0 -8.82 | AVN 0.0 -81.63 | FDIBL 0.0 -2.12 | EFUL 0.0 -190.25 | DGKC 0.0 -55.01 | GHNI 0.0 -133.7 | FUDLM 0.0 -6.85 | INDU 0.0 -990.43 | MSOT 0.0 -38.7 | LOTCHEM 0.0 -30.49 | KOHE 0.0 -34.72 | PRL 0.0 -17.29 | SKRS 0.0 -8.83 | SEARL 0.0 -73.63 | TSML 0.0 -83.27 | TRIPF 0.0 -145 | ANL 0.0 -9.33 | ALTN 0.0 -18 | ADAMS 0.0 -26.39 | ENGRO 0.0 -264.28 | DAWH 0.0 -98.23 | FFC 0.0 -102.55 | NRL 0.0 -214.27 | WTL 0.0 -1.45 | AGP 0.0 -74.1 | JSGCL 0.0 -90 | BRR 0.0 -12.63 | GVGL 0.0 -55.26 | STJT 0.0 -93.15 | NRSL 0.0 -14.56 | ASHT 0.0 -9 | EFUG 0.0 -96 | GADT 0.0 -250.02 | MIRKS 0.0 -127.75 | WAHN 0.0 -171.9 | PINL 0.0 -6.32 | ARUJ 0.0 -9.8 | AGTL 0.0 -350 | MARI 0.0 -1669.95 | RMPL 0.0 -9650.01 | WHALE 0.0 -10.04 | DFSM 0.0 -2.26 | SURC 0.0 -156.69 | ZAHID 0.0 -33 | NEXT 0.0 -6 | ZTL 0.0 -9.99 | TICL 0.0 -252.51 | FZCM 0.0 -219.15 | CHAS 0.0 -64.8 | CENI 0.0 -18.35 | TPLI 0.0 -18.46 | ARCTM 0.0 -11.65 | STCL 0.0 -11.08 | SNBL 0.0 -9.9 | DYNO 0.0 -173 | RUBY 0.0 -3.95 | DADX 0.0 -43.95 | PASL 0.0 -0.82 | SHNI 0.0 -3.63 | TPLT 0.0 -9.07 | IBFL 0.0 -202 | ISIL 0.0 -483.75 | KPUS 0.0 -53.95 | HICL 0.0 -6.86 | PMPK 0.0 -565 | ASLPS 0.0 -12.57 | PAKT 0.0 -922 | SRVI 0.0 -340 | RUPL 0.0 -28.6 | MRNS 0.0 -35.22 | NONS 0.0 -61.2 | SMBL 0.0 -1.62 | KOHTM 0.0 -13.4 | PTL 0.0 -26 | ANTM 0.0 -9.3 | MACTER 0.0 -103 | POML 0.0 -125.01 | IGIL 0.0 -17.02 | DNCC 0.0 -7.15 | HAEL 0.0 -6.89 | JGICL 0.0 -27.75 | GTYR 0.0 -31.5 | OTSU 0.0 -101.93 | DCR 0.0 -13.94 | UNIC 0.0 -7.82 | BNL 0.0 -19.7 | PAKD 0.0 -58.25 | KHTC 0.0 -429.7 | RICL 5.66 -0 | FPRM 0.0 -6.01 | SUTM 0.0 -165 | BPL 0.0 -17.26 | ORM 0.0 -6.3 | OLPM 0.0 -13.85 | IBLHL 0.0 -45.29 | PREMA 0.0 -21.9 | FPJM 0.0 -1.69 | CCM 0.0 -32 | PAKOXY 0.0 -136.51 | PHDL 0.0 -88.2 | POWERPS 0.0 -6.4 | SHFA 0.0 -132.7 | SEL 0.0 -7.65 | KASBM 0.0 -1.27 | PAKMI 0.0 -1.71 | PGLC 0.0 -9.24 | SNAI 0.0 -38 | SAIF 0.0 -14.51 | PMI 0.0 -1.6 | SHEZ 156.30 10.9 | TCORP 0.0 -13.55 | BNWM 0.0 -27.16 | FHAM 0.0 -8.2 | UBDL 0.0 -14.69 | TRSM 0.0 -1.7 | NCML 0.0 -4 | EMCO 0.0 -23.98 | LPGL 0.0 -15.3 | FEM 0.0 -8 | FIBLM 0.0 -4.65 | SML 0.0 -40.01 | SERT 0.0 -8.55 | PPVC 0.0 -3.5 | SUHJ 0.0 -23.65 | SINDM 0.0 -7.5 | KOHC 0.0 -163.12 | DSML 0.0 -9.45 | UDPL 0.0 -32.24 | UCAPM 0.0 -1.97 | BWHL 0.0 -74.6 | DAAG 0.0 -17.21 | HMM 0.0 -5.35 | SBL 0.0 -7.95 | BFMOD 0.0 -4.9 | ICL 0.0 -28.99 | TSMF 0.0 -4.5 | COLG 0.0 -1999.96 | GRYL 0.0 -3.33 | UVIC 0.0 -3.89 | GCILB 11.00 1 | ATLH 0.0 -334.99 | SLL 0.0 -2.56 | NSRM 0.0 -18 | BHAT 0.0 -950 | TATM 0.0 -63 | GOC 0.0 -62.89 | PAKL 0.0 -15.25 | SMCPL 0.0 -15.5 | INIL 0.0 -94.02 | ABOT 0.0 -564.41 | HRPL 0.0 -35 | SARC 0.0 -25.9 | AHCL 0.0 -34.9 | FECM 0.0 -3.49 | FASM 0.0 -380 | DIIL 0.0 -35.88 | ICI 0.0 -698.99 | GEMPAPL 0.0 -9 | MZNPETF 0.0 -8.44 | PABC 0.0 -45.77 | ALAC 0.0 -5.19 | SSOM 0.0 -71.93 | UBLPETF 0.0 -10.4 | PPP 0.0 -56 | EFGH 0.0 -14.65 | DWTM 0.0 -4 | BTL 0.0 -395 | SANSM 0.0 -14.9 | ARPL 0.0 -538.7 | STML 28.47 --0 | FTMM 0.0 -9.01 | TSBL 0.0 -14.13 | SIEM 776.39 -40.66 | FECTC 0.0 -25 | SCL 0.0 -301.78 | MUREB 0.0 -370.1 | SIBL 0.0 -4.4 | PRET 0.0 -739.5 | MFL 0.0 -34.66 | PSYL 0.0 -44.16 | BUXL 0.0 -88.03 | PKGP 0.0 -28.28 | JVDC 0.0 -52 | TOWL 0.0 -127.03 | MSCL 0.0 -24.63 | BAPL 0.0 -11.93 | JDWS 0.0 -444 | GLPL 0.0 -133.06 | AABS 0.0 -339.66 | PSEL 0.0 -645 | THALL 0.0 -269.37 | HUSI 0.0 -29.83 | PKGI 0.0 -6.5 | HGFA 0.0 -5.3 | PIM 0.0 -7.96 | GATI 0.0 -382 | PKGS 0.0 -390 | OML 0.0 -18.8 | QUET 0.0 -22.88 | JSIL 0.0 -11.54 | NESTLE 0.0 -5842 | SASML 0.0 -13.46 | REDCO 0.0 -8 | GEMUNSL 0.0 -55.29 | SAPT 0.0 -1100 | CFL 0.0 -69.38 | KTML 0.0 -48 | EPCLPS 0.0 -12.94 | ALNRS 0.0 -62 | INKL 0.0 -10.8 | LEUL 0.0 -15.82 | DLL 0.0 -211.92 | IML 0.0 -13.5 | SHSML 0.0 -144.9 | SHJS 0.0 -47.18 | LMSM 0.0 -12.6 | BATA 0.0 -1801 | SAPL 0.0 -1099.89 | ACIETF 0.0 -7.57 | NITGETF 0.0 -10.68 | JSMFETF 0.0 -8.51 | NBPGETF 0.0 -9.88 | KCL 0.0 -70.4 | DINT 0.0 -111 | SHDT 0.0 -18.06 | GEMSPNL 0.0 -14.18 | SHCM 0.0 -13.1 | MEHT 0.0 -806 | RCML 0.0 -655 | AEL 0.0 -14 | MQTM 0.0 -57.35 | IDRT 0.0 -16.41 | KHYT 0.0 -190 | PMRS 0.0 -550 | ARPAK 0.0 -74 | AMBL 0.0 -19 | AKGL 0.0 -26.8 | EWIC 0.0 -77.07 | DMTX 0.0 -59 | HCL 0.0 -124.21 | BAFS 0.0 -38 | CASH 0.0 -15.51 | AHTM 0.0 -50.52 | FTSM 0.0 -8.55 |
Updated: 27-Nov-2022 14:06:09 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 42936.73 29060.18 15818.76 72850.08
Change 33.08 13.92 13.65 -39.62
Change% 0.08% 0.05% 0.09% -0.05%
High 43120.54 29169.20 15909.58 73376.49
Low 42876.24 29014.47 15782.72 72754.74
Volume 77543332 177102774 49949405 47827621
Value 4855522964.20 6051613803.87 4015492404.90 47827621

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
650,203,680 (683,433,463) (33,229,783) (147,687)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
12,713,980,119 (12,680,750,336) 33,229,783 147,688