ABL 0.0 -71.88 | EPCL 0.0 -55.11 | HASCOL 9.40 -0.12 | KAPCO 0.0 -40.01 | UBL 0.0 -118.69 | AGHA 31.29 -0.59 | BAFL 0.0 -30.07 | FCCL 0.0 -24.29 | HABSM 0.0 -32 | FLYNGR 2.40 0.09 | MLCF 0.0 -46.21 | MDTL 0.0 -3.77 | SERF 13.35 1 | ASTL 0.0 -42.09 | FCSC 0.0 -1.87 | FABL 0.0 -15.95 | HIRAT 0.0 -3.37 | JSML 0.0 -19.3 | NETSOL 0.0 -171.58 | SNAIR 12.01 1 | SILK 0.0 -1.46 | TSBL 0.0 -15.1 | BYCO 0.0 -10.19 | FCEPL 0.0 -75.61 | GWLC 0.0 -39.36 | GSKCH 0.0 -222.05 | GHGL 0.0 -46.11 | NML 0.0 -91.08 | JSBL 0.0 -5.31 | PIBTL 0.0 -10.14 | PKGI 0.0 -3 | SHEL 0.0 -161.18 | ASLPS 0.0 -29.75 | AKBL 0.0 -19.3 | AGL 0.0 -4.38 | FECM 0.0 -3.4 | INIL 0.0 -224.91 | IMAGE 0.0 -17.3 | HMB 0.0 -36 | SBL 0.0 -6.86 | SRVI 0.0 -610.89 | UNIC 0.0 -7.39 | BOP 7.92 0.13 | BNL 0.0 -35.32 | BIPL 11.14 0.14 | FFL 0.0 -16.16 | DWSM 0.0 -2.8 | DSL 0.0 -5.08 | DOL 0.0 -27 | PINL 0.0 -4.25 | TELE 13.87 1 | SHFA 0.0 -193.87 | AGTL 0.0 -358.48 | FFBL 0.0 -28.3 | FATIMA 0.0 -26.9 | GATM 0.0 -50.03 | AGP 0.0 -111.75 | BOK 0.0 -16.82 | AWWAL 0.0 -10.9 | NCML 4.00 -0.3 | THCCL 0.0 -17.66 | ATLH 0.0 -479.4 | ASTM 0.0 -7.63 | CEPB 0.0 -103.03 | DNCC 0.0 -14.29 | HAEL 0.0 -8.98 | GVGL 0.0 -53.5 | GHNL 99.43 -4.15 | HRPL 0.0 -33.35 | LUCK 0.0 -863.4 | AGIL 0.0 -239.2 | IBFL 0.0 -129.89 | ATBA 0.0 -262.85 | CLOV 0.0 -57.26 | GLPL 0.0 -230 | IDSM 0.0 -30.5 | NRSL 0.0 -13.97 | TOMCL 29.99 -0.18 | ASHT 0.0 -8.5 | EPQL 0.0 -20.68 | GAIL 0.0 -6.37 | GADT 0.0 -235 | MTIL 0.0 -20.1 | TPLP 0.0 -9.5 | CSAP 0.0 -70.52 | NCPL 0.0 -14.56 | ORIXM 0.0 -16.9 | PSX 0.0 -13.49 | SSGC 0.0 -12.85 | SLYT 0.0 -4 | AHCL 0.0 -35.71 | JATM 0.0 -10 | ISL 0.0 -90.92 | PAKD 0.0 -79.79 | TGL 0.0 -87.01 | EFERT 66.81 0.91 | KML 0.0 -30.41 | KHTC 0.0 -400.38 | HUMNL 0.0 -6.48 | LPL 0.0 -16.9 | PPL 0.0 -85.16 | STPL 0.0 -15.79 | AGSML 0.0 -7.3 | CTM 0.0 -5.28 | DFML 0.0 -5.18 | HCAR 0.0 -316.86 | MFL 0.0 -24.37 | PAKOXY 0.0 -143.18 | PTC 0.0 -9.57 | PKGP 0.0 -24.77 | SNGP 40.56 -1.07 | SNBL 0.0 -8.5 | AVN 91.33 0.05 | DGKC 120.28 -1.65 | GHNI 259.17 -12.18 | JDWS 0.0 -226.01 | LOTCHEM 0.0 -15.96 | KOHE 0.0 -35 | SEARL 239.46 -3.34 | PRL 0.0 -24.29 | PMI 0.0 -1.76 | THALL 0.0 -418.27 | TRIPF 0.0 -182.79 | ANL 0.0 -34.46 | ADAMS 0.0 -25.37 | DAWH 0.0 -114.92 | BFMOD 0.0 -4.5 | FFC 0.0 -105.33 | ENGRO 0.0 -293.17 | PASL 0.0 -1.3 | NRL 541.13 -17.63 | WTL 1.61 -0.12 | HINO 0.0 -349 | MERIT 0.0 -16.18 | MEBL 0.0 -109.3 | MUGHAL 0.0 -100.87 | GTYR 0.0 -85.08 | PIL 1.31 -0.05 | EFUG 0.0 -114.15 | AGIC 0.0 -23.5 | ICI 0.0 -809.01 | PPVC 0.0 -3.79 | LOADS 0.0 -15.59 | PIOC 0.0 -131.81 | PIAA 0.0 -4.43 | SPLC 0.0 -1.44 | SMTM 0.0 -7.57 | TRG 173.22 8.21 | BERG 0.0 -87.63 | SCBPL 0.0 -30.19 | PNSC 0.0 -73.89 | SUTM 0.0 -295 | ZIL 0.0 -100 | ASL 0.0 -24.5 | ADMM 105.06 -4.55 | BCML 0.0 -58.26 | FEROZ 0.0 -296.48 | GLAXO 0.0 -153.96 | GGL 31.05 -0.22 | GGGL 15.96 -0.34 | KASBM 0.0 -2.08 | JSCL 21.07 0.55 | MACFL 0.0 -21.6 | POWER 0.0 -9.17 | WAVES 0.0 -20.2 | ATIL 0.0 -52 | ASC 0.0 -14.89 | CHCC 0.0 -170.78 | FHAM 0.0 -9.13 | FNEL 0.0 -10.06 | KEL 3.76 -0.06 | NBP 35.42 1.89 | NATF 0.0 -199.48 | PAEL 0.0 -35.88 | OGDC 0.0 -98.44 | SCL 375.01 15.64 | REWM 0.0 -42.26 | POL 0.0 -372.89 | 786 0.0 -8.53 | CRTM 0.0 -29.7 | CPPL 0.0 -196.45 | BWCL 153.04 -3.96 | ATRL 243.88 -6.55 | HUBC 0.0 -77.67 | MFFL 0.0 -329.34 | PACE 0.0 -4.06 | PSMC 0.0 -344.05 | SPWL 0.0 -15.43 | YOUW 3.56 -0.02 | DCL 0.0 -9.66 | CWSM 0.0 -1.96 | CSIL 0.0 -2.69 | FEM 3.34 -0.73 | ELSM 0.0 -112 | ICIBL 0.0 -2.36 | IBLHL 0.0 -93.9 | KOSM 0.0 -3.25 | UNITY 0.0 -32.48 | TREET 0.0 -27.37 | AICL 0.0 -39.93 | CENI 0.0 -19.65 | BAPL 0.0 -18.25 | GFIL 0.0 -7.45 | HTL 0.0 -67.92 | KOHP 0.0 -4.8 | SAZEW 0.0 -172.43 | QUICE 4.67 -0.18 | PTL 66.33 0.51 | UCAPM 0.0 -3.17 | APL 0.0 -333.07 | STCL 0.0 -24.76 | AHL 0.0 -69.24 | BILF 0.0 -1.65 | BGL 12.98 0.98 | FDIBL 0.0 -2.34 | ARPL 0.0 -577.9 | HMM 0.0 -6.5 | BRR 0.0 -10.39 | ESBL 0.0 -9.3 | PCAL 0.0 -134.53 | EWIC 0.0 -98.99 | DINT 0.0 -51 | EMCO 0.0 -27.69 | HIFA 0.0 -2.95 | TSPL 0.0 -6 | TPL 0.0 -6.74 | FFLM 0.0 -3.3 | DFSM 0.0 -2.13 | FLYNG 13.45 0.22 | KOHC 0.0 -203.23 | PSO 0.0 -217.31 | NEXT 0.0 -7.63 | ORM 0.0 -7.19 | SPL 0.0 -27.06 | ZTL 0.0 -11.99 | HBL 0.0 -119.54 | SEPL 134.85 -0.34 | PREMA 0.0 -16.57 | UDPL 0.0 -50 | BIFO 0.0 -138.21 | MODAM 0.0 -4.1 | UBDL 0.0 -23.18 | COLG 0.0 -2799 | MCB 0.0 -172.04 | SLL 0.0 -3.35 | SKRS 0.0 -7.9 | IDRT 0.0 -17.25 | JGICL 0.0 -41.5 | DCR 0.0 -10.57 | PAKT 0.0 -1540 | SIBL 0.0 -7.5 | SHJS 0.0 -68.88 | RICL 0.0 -7.9 | SPEL 0.0 -35.88 | FML 0.0 -108.99 | RMPL 0.0 -9818 | SIEM 0.0 -495 | SHSML 0.0 -83.77 | EPCLPS 0.0 -11.38 | PICT 0.0 -159.6 | DSIL 0.0 -2.7 | HICL 0.0 -7.59 | IGIHL 0.0 -158.88 | SYS 0.0 -463.91 | TICL 0.0 -240 | FPJM 0.0 -2.78 | ILP 0.0 -66.04 | ANTM 0.0 -12 | SAIF 0.0 -14.31 | ABOT 0.0 -722.35 | STJT 0.0 -102.68 | MQTM 0.0 -21.64 | FPRM 0.0 -4.65 | INDU 0.0 -1125.23 | RCML 0.0 -157.88 | ECOP 0.0 -34.5 | MARI 0.0 -1595.61 | FRSM 0.0 -34.4 | BPL 0.0 -21.5 | ACPL 0.0 -168.31 | PAKRI 0.0 -26.6 | KHSM 0.0 -9.68 | DYNO 0.0 -199.17 | SHNI 3.81 -0.09 | TPLT 0.0 -10.3 | SERT 13.61 1 | CYAN 41.07 2.86 | SMCPL 0.0 -8.75 | ADOS 0.0 -14.75 | ICL 0.0 -35.23 | MTL 0.0 -1085.35 | KOIL 0.0 -8.21 | SMBL 0.0 -1.51 | GAMON 0.0 -12.11 | ILTM 0.0 -2074 | DWTM 0.0 -1.85 | JUBS 0.0 -4.3 | KSBP 0.0 -220 | SEL 0.0 -15.87 | PMRS 0.0 -335.6 | NESTLE 0.0 -5800 | MRNS 0.0 -48.24 | BUXL 0.0 -48.5 | TOWL 0.0 -84.99 | FIBLM 0.0 -2.6 | SSML 0.0 -9.6 | CHAS 0.0 -80 | SSOM 0.0 -92 | FUDLM 0.0 -9.21 | RUBY 0.0 -6.08 | SML 0.0 -36.99 | BIPLS 0.0 -14.31 | IDYM 0.0 -307.85 | FANM 0.0 -3.13 | OLPL 0.0 -24.22 | DSML 0.0 -5.7 | EXIDE 0.0 -342.87 | TRSM 0.0 -2.5 | POWERPS 0.0 -11.21 | OTSU 0.0 -250 | HINOON 659.16 5.75 | NPL 0.0 -21.99 | PAKMI 0.0 -2.33 | AKDCL 451.50 31.5 | JSIL 0.0 -17.4 | RAVT 17.85 1.24 | BNWM 0.0 -46.71 | NCL 0.0 -50.32 | RPL 0.0 -28.66 | BAHL 0.0 -64.45 | LPGL 0.0 -17.95 | ITTEFAQ 0.0 -15.58 | WAHN 0.0 -200 | AHTM 0.0 -45 | SHDT 0.0 -29.95 | ZAHID 0.0 -22.5 | SASML 0.0 -15 | HSM 0.0 -22.3 | PKGS 0.0 -469.29 | REDCO 0.0 -7 | SNAI 0.0 -57.5 | EFGH 0.0 -22 | HGFA 0.0 -8.15 | QUET 0.0 -8.51 | DEL 0.0 -5.05 | MEHT 0.0 -460 | ARM 0.0 -8.7 | BCL 0.0 -81.26 | PIM 0.0 -5.5 | FZCM 0.0 -211.33 | KTML 0.0 -65.69 | PMPK 0.0 -900 | IML 0.0 -26.01 | AMBL 0.0 -21.5 | AEL 0.0 -13.5 | ALAC 0.0 -6.86 | GRYL 0.0 -4.52 | NICL 0.0 -123.46 | JLICL 0.0 -399.25 | RUPL 0.0 -30.6 | FECTC 0.0 -30.5 | CPAL 0.0 -11.5 | MUREB 0.0 -540.01 | FRCL 30.23 2.1 | FCIBL 0.0 -6.51 | DADX 0.0 -37.98 | JVDC 0.0 -37.04 | MIRKS 0.0 -102 | ARPAK 57.56 -0 | IGIL 0.0 -54 | MSCL 0.0 -18 | EFUL 0.0 -182.4 | SITC 0.0 -388.5 | UVIC 0.0 -4.49 | WYETH 0.0 -983.99 | TSMF 0.0 -5 | BHAT 0.0 -949.9 | SHEZ 0.0 -329.99 | PGLC 0.0 -8.35 | SAPT 0.0 -989 | BAFS 0.0 -52.55 | ARUJ 0.0 -14.13 | CFL 0.0 -55 | GOC 0.0 -39.15 | FASM 0.0 -400 | TATM 0.0 -64.1 | FTSM 0.0 -11.98 | MCBAH 0.0 -40 | LMSM 0.0 -22 | BTL 0.0 -350 | PSYL 0.0 -25.5 | SINDM 0.0 -9.44 | PECO 0.0 -253.67 | FTMM 0.0 -20.11 | GATI 0.0 -441.01 | PPP 0.0 -80 | PHDL 0.0 -110.9 | CCM 0.0 -53.5 | SANSM 0.0 -17.99 | NSRM 0.0 -24.99 | POML 0.0 -220 | JOPP 0.0 -32 | SAPL 0.0 -840 | ALTN 0.0 -28.05 | TSML 0.0 -124.31 | JDMT 0.0 -99.53 | NONS 0.0 -65 | TPLI 0.0 -37.5 | MACTER 0.0 -140 | ISIL 0.0 -410 | SHCM 0.0 -17 | STML 0.0 -46.35 | PRWM 0.0 -50.82 | BATA 0.0 -1899.99 | SFL 0.0 -870 | DAAG 0.0 -15 | FIMM 0.0 -98 | LEUL 0.0 -30.4 | MZNP-ETF 0.0 -11.22 | JKSM 38.10 -0 | MSOT 0.0 -49.7 | NBPG-ETF 0.0 -11.2 | NITG-ETF 0.0 -12.05 | UBLP-ETF 0.0 -14 | JSGCL 0.0 -77 | OML 0.0 -13 | AABS 0.0 -372 | BWHL 55.20 -4.36 | NAGC 0.0 -52.41 | INKL 0.0 -13.06 | ELCM 0.0 -39.77 | SARC 0.0 -35 | ALNRS 0.0 -55.6 | SURC 0.0 -228 | UPFL 0.0 -14000 | PRET 0.0 -333 | DLL 0.0 -210 | SALT 0.0 -288 | ASLCPS 0.0 -42 | KPUS 0.0 -47.56 | PSEL 0.0 -950 | KCL 0.0 -30.53 | KOHTM 0.0 -15.1 | AKGL 0.0 -15 | ASIC 0.0 -15.82 | MSOTPS 0.0 -6.12 |
Updated: 22-Apr-2021 04:47:44 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 45306.54 30720.21 18503.46 73911.80
Change -93.24 -143.16 -29.44 -567.32
Change% -0.21% -0.47% -0.16% -0.77%
High 45626.88 30928.46 18675.70 74703.30
Low 45226.18 30680.10 18472.48 73837.87
Volume 171317725 387906935 117301582 74812233
Value 14881270022.99 19378352325.19 12786025657.06 74812233

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
1,229,728,781 (1,109,910,210) 119,818,571 783,127

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
20,372,157,968 (20,491,976,539) (119,818,571) (783,128)