ARPL 0.0 -585.11 | AGP 0.0 -122.08 | ABL 0.0 -79.52 | BOK 0.0 -19 | AWWAL 0.0 -9.8 | EPCL 0.0 -49.9 | HASCOL 0.0 -10.49 | KAPCO 41.54 2.88 | MERIT 0.0 -15.31 | MEBL 0.0 -110.52 | UBL 123.93 2.05 | TPLT 0.0 -9.93 | AGHA 34.79 0.07 | CEPB 0.0 -106.59 | BAFL 33.80 1.04 | FCCL 24.65 0.33 | HAEL 0.0 -9.5 | GHNL 110.69 0.17 | MZNP-ETF 0.0 -11.35 | MLCF 46.17 0.43 | MDTL 0.0 -3.09 | LUCK 869.72 11.76 | ASTL 44.62 0.5 | FABL 0.0 -16.24 | NETSOL 285.84 1.08 | MUGHAL 114.23 0.9 | RCML 0.0 -163.5 | SILK 1.35 0.01 | ATBA 0.0 -273.39 | CLOV 0.0 -65.84 | BYCO 9.82 0.15 | FCEPL 0.0 -70.44 | GTYR 89.79 0.74 | GSKCH 0.0 -254.06 | GHGL 0.0 -46.8 | NRSL 0.0 -11.6 | EPQL 0.0 -22.87 | EFUG 0.0 -116.1 | HICL 0.0 -7.74 | GADT 0.0 -241 | JSBL 0.0 -5.85 | MTIL 0.0 -16.94 | LEUL 0.0 -19.52 | PKGI 0.0 -3 | PIBTL 11.65 0.23 | SHEL 189.38 0.31 | AKBL 0.0 -23.97 | AGL 4.65 -0.06 | DCR 0.0 -9.98 | FECM 0.0 -3 | INIL 215.26 3.99 | IDYM 860.61 60.04 | HMB 0.0 -36.55 | NCPL 0.0 -15.8 | PSX 14.51 -0.19 | SSGC 0.0 -13.6 | BOP 9.12 0.1 | BNL 0.0 -53.79 | FFL 15.39 0.36 | DSL 4.74 0.13 | DOL 0.0 -27.63 | JATM 0.0 -9.42 | ISL 91.22 1 | PINL 0.0 -3.99 | TGL 112.03 0.7 | TELE 7.27 0.2 | TRPOL 11.55 -0.41 | AGTL 0.0 -351.92 | FFBL 25.84 1.63 | FATIMA 0.0 -29 | EFERT 65.78 0.53 | ILP 73.13 -0.27 | SAZEW 186.98 1.68 | QUICE 0.0 -4.58 | PTL 69.64 0.57 | PPL 90.89 1.26 | STPL 0.0 -17.47 | APL 0.0 -329.99 | AGSML 0.0 -6.49 | CTM 0.0 -6.25 | DFML 0.0 -6.39 | KHSM 0.0 -11.9 | MCB 0.0 -183.6 | PAKOXY 156.40 0.62 | PTC 8.73 0.2 | SNGP 42.53 1.35 | AVN 91.83 0.2 | FDIBL 0.0 -2.54 | DGKC 134.30 2.28 | GHNI 280.92 1.4 | LOTCHEM 14.43 0.01 | SEARL 268.48 4.02 | PRL 26.64 0.53 | PMI 1.84 -0.21 | SKRS 0.0 -8.45 | ANL 33.95 1.05 | ADAMS 0.0 -26.65 | DAWH 0.0 -117.2 | FFC 109.35 0.53 | ENGRO 304.52 2.56 | NRL 632.47 10.51 | WTL 1.40 -0.02 | HINO 0.0 -360.42 | REDCO 0.0 -7 | THCCL 0.0 -18.36 | SHNI 0.0 -4.51 | HABSM 0.0 -32 | GVGL 0.0 -54.48 | JDMT 108.16 7.54 | PCAL 136.48 1.47 | FCSC 1.85 0.04 | HIRAT 4.14 0.05 | ITTEFAQ 0.0 -16.86 | IDSM 0.0 -33 | PIL 0.0 -1.4 | NML 0.0 -107.31 | TOMCL 30.98 -0.17 | ECOP 0.0 -36.07 | GAIL 0.0 -6.29 | NBPG-ETF 0.0 -11.42 | TPLP 0.0 -9.31 | CSAP 0.0 -71.94 | ORIXM 0.0 -17.8 | SRVI 0.0 -891.73 | TSPL 0.0 -5.86 | DWSM 0.0 -2.75 | NITG-ETF 0.0 -12.3 | GATM 0.0 -52.7 | HUMNL 6.99 0.33 | FUDLM 0.0 -10.34 | KOHE 0.0 -35.49 | ABOT 0.0 -743.09 | BFMOD 0.0 -6.44 | PASL 1.28 0.03 | IGIL 0.0 -55 | HMM 0.0 -7.59 | SERF 0.0 -10.14 | AGIL 0.0 -220.15 | DINT 0.0 -47.51 | FECTC 0.0 -31.1 | ICI 0.0 -830.6 | TPL 0.0 -6.9 | UNIC 0.0 -7.8 | AHCL 0.0 -36.96 | PPVC 0.0 -4.04 | SHFA 0.0 -211.13 | KML 0.0 -31.15 | IGIHL 0.0 -172.48 | MARI 0.0 -1549.74 | LOADS 15.23 0.11 | SYS 0.0 -491.34 | SPEL 38.62 -0.13 | TRG 145.81 3.1 | HINOON 0.0 -624.99 | FRSM 0.0 -38.25 | ASL 0.0 -24.39 | FEROZ 0.0 -334.13 | DFSM 0.0 -2.75 | GGL 19.96 1.29 | GGGL 0.0 -15.88 | KASBM 0.0 -3.08 | JSCL 25.66 0.34 | MACFL 0.0 -20.52 | PSO 238.83 2.68 | POWER 0.0 -10.13 | ASC 14.81 0.39 | FHAM 0.0 -9.45 | KEL 4.00 0.04 | NBP 0.0 -34.98 | NATF 210.67 2.37 | PAEL 37.15 0.62 | OGDC 107.10 2.82 | POL 0.0 -389.37 | SPL 0.0 -28.89 | UPFL 0.0 -14499 | 786 0.0 -10.02 | CPPL 218.94 5.22 | BWCL 0.0 -161.9 | ATRL 236.53 4.26 | HUBC 86.17 0.81 | PSMC 0.0 -272.71 | PKGS 0.0 -493.11 | SPWL 0.0 -14.94 | CWSM 0.0 -2.72 | CSIL 0.0 -2.73 | ICIBL 0.0 -2.77 | KOSM 3.80 -0.01 | PICT 0.0 -150.32 | SEPL 0.0 -137.93 | PREMA 0.0 -17.8 | UNITY 0.0 -29.76 | TREET 0.0 -29.16 | AICL 40.16 -0.37 | CENI 0.0 -22.1 | BIFO 0.0 -133.85 | FTMM 0.0 -20.28 | RPL 31.97 -0.44 | BRR 0.0 -12.9 | PSYL 0.0 -20.83 | EWIC 0.0 -98.99 | JSML 0.0 -19.34 | SALT 0.0 -300 | GRYL 0.0 -4.99 | SAPL 0.0 -827.5 | SERT 0.0 -17.12 | BIPL 10.71 0.24 | FFLM 0.0 -3.5 | ARUJ 0.0 -16 | PIOC 131.99 0.68 | GLAXO 0.0 -175.37 | WAVES 0.0 -24.58 | ORM 0.0 -6.01 | CRTM 0.0 -37.95 | MTL 0.0 -1288.72 | PACE 4.31 0.08 | DCL 0.0 -11.7 | WYETH 0.0 -917.51 | FPJM 0.0 -3.2 | COLG 0.0 -2900 | STCL 24.52 -0.72 | BGL 0.0 -7.98 | SLL 0.0 -3.2 | TRIPF 0.0 -168 | AKDCL 0.0 -349.22 | HIFA 0.0 -3.2 | PAKT 0.0 -1576.75 | SIBL 0.0 -7 | RICL 0.0 -7.71 | FPRM 0.0 -5.5 | HGFA 0.0 -8.95 | FLYNG 0.0 -15.79 | OLPL 0.0 -23.99 | SIEM 0.0 -529.33 | ICL 41.96 -0.06 | MRNS 0.0 -53.02 | SMBL 0.0 -1.79 | YOUW 0.0 -4.06 | DSIL 0.0 -3.36 | HTL 80.26 3.96 | MODAM 0.0 -4.5 | GLPL 0.0 -281.23 | KHTC 0.0 -443.99 | LPL 0.0 -16.37 | BERG 0.0 -92.33 | HBL 121.49 2.16 | MFFL 0.0 -316.6 | FIBLM 0.0 -3.2 | FEM 0.0 -3.65 | HCAR 0.0 -290.09 | ASTM 0.0 -8.01 | GAMON 0.0 -12.25 | DWTM 0.0 -2.8 | JUBS 0.0 -4.75 | ADOS 0.0 -21.5 | BUXL 0.0 -59.5 | DSML 0.0 -7.4 | GFIL 0.0 -6.76 | INDU 0.0 -1091.53 | JSIL 0.0 -18 | SML 0.0 -33.5 | SLYT 0.0 -4.26 | PIAA 0.0 -4.62 | BNWM 51.25 0.37 | FANM 0.0 -3.15 | SEL 0.0 -15.7 | PNSC 0.0 -79 | PMRS 0.0 -400 | NPL 0.0 -24.74 | RUBY 0.0 -7 | TRSM 0.0 -3 | BCL 0.0 -101.1 | OTSU 0.0 -266 | SBL 0.0 -7.38 | SMCPL 0.0 -7.31 | NESTLE 0.0 -6100 | KOIL 0.0 -8.7 | EFUL 0.0 -188 | PAKD 0.0 -92.11 | SHJS 0.0 -58.8 | CHAS 0.0 -69.42 | NICL 0.0 -112 | SNBL 0.0 -10.02 | ZIL 0.0 -106.14 | DEL 7.10 -0 | MFL 0.0 -23.04 | SNAI 0.0 -55.9 | SSML 0.0 -12.39 | KSBP 0.0 -304 | IBLHL 0.0 -109.57 | AHL 0.0 -69.02 | NCML 0.0 -5.16 | HRPL 0.0 -33.54 | JKSM 0.0 -42.56 | FML 0.0 -103.61 | SUTM 1147.59 73.01 | KOHP 0.0 -5.37 | STJT 0.0 -104.2 | RUPL 0.0 -27.42 | ZAHID 0.0 -21 | REWM 0.0 -47 | ZTL 0.0 -12.5 | SAIF 0.0 -14.75 | SHDT 0.0 -33.2 | ELSM 0.0 -115 | ADMM 0.0 -113.57 | BAHL 0.0 -69.54 | KOHC 221.07 0.69 | TOWL 0.0 -94 | THALL 0.0 -404.35 | CHCC 175.89 -0.48 | HSM 0.0 -19.2 | BILF 0.0 -2.04 | DYNO 0.0 -209.33 | ATIL 0.0 -60.75 | BATA 0.0 -2046.67 | SPLC 0.0 -1.5 | GATI 0.0 -589.99 | AABS 0.0 -348.89 | NCL 48.52 0.26 | EXIDE 0.0 -376.01 | SAPT 0.0 -1062 | ESBL 0.0 -9.39 | EPCLPS 0.0 -11.2 | ARM 0.0 -9.05 | ATLH 0.0 -449.6 | ACPL 0.0 -182.4 | FNEL 15.41 -0.1 | CYAN 0.0 -46.17 | MUREB 0.0 -550.2 | PPP 0.0 -83.56 | RAVT 0.0 -16.75 | INKL 0.0 -13.5 | NONS 0.0 -70.95 | BHAT 0.0 -920.01 | BPL 0.0 -26.5 | SHSML 0.0 -88 | MEHT 0.0 -490 | FZCM 0.0 -261.74 | PAKMI 0.0 -3.1 | JVDC 0.0 -26.75 | CCM 0.0 -46.11 | PRWM 0.0 -51.99 | PAKRI 0.0 -27.84 | MCBAH 0.0 -36.25 | ALAC 0.0 -7.17 | JGICL 0.0 -44.99 | NAGC 0.0 -57 | TATM 0.0 -70.94 | JDWS 0.0 -229.73 | PECO 0.0 -268.5 | TSMF 0.0 -5.36 | GWLC 42.99 0.28 | UDPL 0.0 -64 | UBDL 0.0 -30.67 | QUET 0.0 -9.4 | PMPK 0.0 -1354.33 | DLL 0.0 -243.55 | KTML 0.0 -72.76 | ILTM 0.0 -2085.5 | MQTM 0.0 -31.28 | DAAG 14.35 -1.15 | SARC 0.0 -32.5 | LMSM 0.0 -21.16 | GOC 0.0 -50 | CFL 0.0 -58.05 | EFGH 0.0 -21 | SSOM 0.0 -92.5 | AGIC 0.0 -23.91 | POML 0.0 -266 | SCBPL 0.0 -28.56 | ALNRS 0.0 -61 | FASM 0.0 -372.8 | SITC 0.0 -375.9 | ANTM 0.0 -12.98 | EMCO 0.0 -32 | SURC 0.0 -255 | DNCC 0.0 -10.75 | FCIBL 0.0 -9.99 | JSGCL 0.0 -73.03 | NEXT 0.0 -8.77 | SANSM 0.0 -19.7 | LPGL 18.10 -1.26 | MSCL 0.0 -15.3 | PHDL 0.0 -108 | SHEZ 0.0 -302 | PKGP 0.0 -26.59 | UVIC 0.0 -4.63 | FRCL 0.0 -36 | KOHTM 0.0 -17.5 | IDRT 0.0 -18 | SMTM 0.0 -7.9 | PGLC 0.0 -9.5 | WAHN 0.0 -216.1 | SASML 0.0 -14.5 | KPUS 0.0 -60 | MIRKS 0.0 -97.44 | IBFL 0.0 -103 | MSOT 0.0 -62.9 | SCL 0.0 -424.6 | PIM 0.0 -6.14 | TSML 0.0 -194.99 | JLICL 0.0 -350 | BIPLS 0.0 -14.93 | TPLI 0.0 -28.31 | MACTER 0.0 -148.74 | AMBL 0.0 -22.54 | BAPL 0.0 -16.98 | RMPL 0.0 -10000 | JOPP 0.0 -37.19 | CPAL 0.0 -9.59 | TICL 0.0 -264 | SINDM 0.0 -8.45 | POWERPS 0.0 -12.1 | FTSM 0.0 -12.27 | IML 0.0 -29.32 | DADX 0.0 -42.5 | UBLP-ETF 0.0 -14.16 | STML 0.0 -48.37 | ASHT 0.0 -8.56 | AKGL 0.0 -15 | PRET 0.0 -335 | BAFS 0.0 -52.55 | SFL 0.0 -880 | BWHL 0.0 -77.5 | NSRM 0.0 -25 | ALTN 0.0 -25.25 | OML 0.0 -12.1 | TSBL 0.0 -11.05 | ARPAK 0.0 -86 | ISIL 0.0 -361.25 | KCL 0.0 -33 | ASLPS 0.0 -32.25 | SHCM 0.0 -16.52 | BCML 0.0 -39.87 | AEL 0.0 -13.2 | BTL 0.0 -334.5 | ELCM 0.0 -37.44 | PSEL 0.0 -950 | GIL 0.0 -486.59 | ASIC 0.0 -17.12 | FIMM 0.0 -95.67 | MSOTPS 0.0 -6.12 |
Updated: 06-Mar-2021 23:47:48 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 45837.35 31402.02 19173.83 76412.89
Change 558.81 268.12 275.54 1073.71
Change% 1.22% 0.85% 1.44% 1.41%
High 45946.69 31492.29 19222.25 76566.27
Low 45168.21 31078.09 18861.40 75209.16
Volume 168080239 317230196 73829639 48633159
Value 11025311252.24 15944832799.99 7035989551.48 48633159

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
1,945,527,217 (2,084,511,632) (138,984,415) (885,251)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
454,695,783 (1,583,488,965) (1,128,793,181) (7,189,765)