EPCL 0.0 -62.87 | HASCOL 0.0 -5.31 | KAPCO 0.0 -27.16 | IGIL 0.0 -42.25 | MEBL 0.0 -138.92 | THCCL 0.0 -23.66 | UBL 0.0 -140.12 | AGHA 0.0 -27.5 | CEPB 0.0 -76.8 | BAFL 0.0 -36.1 | ATLH 0.0 -417.78 | ESBL 0.0 -9.2 | GVGL 0.0 -54.61 | MLCF 0.0 -35.24 | LUCK 0.0 -706.79 | SERF 0.0 -11.42 | BATA 0.0 -1720 | FABL 0.0 -27.12 | JSML 0.0 -22.95 | JGICL 0.0 -41.2 | NETSOL 0.0 -103.15 | MUGHAL 0.0 -79 | PABC 0.0 -38.92 | SGF 0.0 -45.11 | SILK 0.0 -1.51 | BYCO 0.0 -7.34 | FCEPL 0.0 -91.48 | GRYL 0.0 -3.65 | EPQL 0.0 -17.11 | JSBL 0.0 -5.13 | PIBTL 0.0 -8.21 | TPLP 0.0 -40.04 | AKBL 0.0 -24.61 | DCR 0.0 -11.66 | INIL 0.0 -158.05 | IMAGE 0.0 -18.89 | HMB 0.0 -44.49 | PAKT 0.0 -1150 | PSX 0.0 -18.06 | TATM 0.0 -65.71 | SSGC 0.0 -10.35 | SHCM 0.0 -20 | TPL 0.0 -16.53 | BOP 0.0 -8.91 | BNL 0.0 -32.32 | BIPL 0.0 -13.78 | FFL 0.0 -15.23 | DSL 0.0 -3.99 | DOL 0.0 -24 | TGL 0.0 -89.69 | TELE 0.0 -17.13 | FFBL 0.0 -23.09 | EFERT 0.0 -74.74 | HUMNL 0.0 -6.55 | LOADS 0.0 -15.48 | PIAA 0.0 -4.25 | SYS 0.0 -683.44 | TRG 0.0 -129.79 | BERG 0.0 -100.03 | NCL 0.0 -46.38 | SCBPL 0.0 -35.85 | ASL 0.0 -18.29 | AMBL 0.0 -20.43 | AIRLINK 0.0 -67.61 | BPL 0.0 -22.65 | FEROZ 0.0 -380.04 | DFSM 0.0 -4 | GLAXO 0.0 -150.06 | GGL 0.0 -28.03 | GGGL 0.0 -16.8 | JSCL 0.0 -19.63 | NPL 0.0 -17.91 | PSO 0.0 -190.39 | POWER 0.0 -6.94 | SURC 0.0 -233 | WAVES 0.0 -17.83 | ASC 0.0 -13.62 | CHCC 0.0 -136.99 | FNEL 0.0 -7.18 | KEL 0.0 -3.4 | NBP 0.0 -35.99 | PAEL 0.0 -27.2 | OGDC 0.0 -85.95 | OCTOPUS 0.0 -69.23 | POL 0.0 -385.51 | ACPL 0.0 -137.93 | 786 0.0 -7.19 | BUXL 0.0 -115.37 | BAHL 0.0 -71.5 | ATRL 0.0 -177.84 | HBL 0.0 -127.74 | HUBC 0.0 -77.39 | KOIL 0.0 -6.35 | ARPL 0.0 -606.46 | AGP 0.0 -109.95 | ABL 0.0 -79.5 | BOK 0.0 -15 | HMM 0.0 -8.51 | NCML 0.0 -6.7 | MERIT 0.0 -11.92 | TPLT 0.0 -16.63 | ASTM 0.0 -7.84 | BRR 0.0 -13.57 | FCCL 0.0 -18.03 | HAEL 0.0 -8.8 | GHNL 0.0 -74.92 | MDTL 0.0 -2.19 | FCSC 0.0 -2 | HIRAT 0.0 -3.55 | ATBA 0.0 -241.33 | CLOV 0.0 -29.02 | EMCO 0.0 -37 | GSKCH 0.0 -265.71 | GHGL 0.0 -42.02 | NRSL 0.0 -23.51 | NML 0.0 -85.95 | ASHT 0.0 -10.25 | FECTC 0.0 -23 | EFUG 0.0 -108 | ECOP 0.0 -27.5 | HICL 0.0 -7.5 | GADT 0.0 -257.64 | SERT 0.0 -16.17 | PKGI 0.0 -4.29 | SHEL 0.0 -143.18 | ARM 0.0 -14.55 | AGIC 0.0 -23.1 | CSAP 0.0 -51.49 | NCPL 0.0 -12.23 | AHCL 0.0 -37.66 | DWSM 0.0 -4.17 | JUBS 0.0 -6.78 | FATIMA 0.0 -30.1 | GAMON 0.0 -12 | ASTL 0.0 -38.56 | JSIL 0.0 -16.01 | GTYR 0.0 -60.65 | JKSM 0.0 -44.49 | IDSM 0.0 -34.9 | TOMCL 0.0 -37.75 | HIFA 0.0 -2.9 | MCBAH 0.0 -30.15 | LEUL 0.0 -15.23 | CYAN 0.0 -39.9 | ORIXM 0.0 -16.18 | SRVI 0.0 -428.48 | TSPL 0.0 -5 | JSCLPSA 0.0 -9 | ISL 0.0 -75.04 | PINL 0.0 -5.61 | KML 0.0 -26.96 | HINOON 0.0 -645.11 | HGFA 0.0 -7.4 | FLYNG 0.0 -13.93 | KASBM 0.0 -2.23 | OLPL 0.0 -22.18 | FHAM 0.0 -8.89 | PCAL 0.0 -140.33 | ITTEFAQ 0.0 -13.9 | GLPL 0.0 -199.96 | PIL 0.0 -1.21 | AGL 0.0 -4.31 | RICL 0.0 -7.18 | PIOC 0.0 -85.73 | ADOS 0.0 -16.67 | ICL 0.0 -30.16 | CRTM 0.0 -22.59 | CPPL 0.0 -166.1 | BWCL 0.0 -141.88 | REDCO 0.0 -7.5 | RCML 0.0 -195 | PAKD 0.0 -58.99 | PRWM 0.0 -54 | FANM 0.0 -3.5 | SHSML 0.0 -75 | ZAHID 0.0 -25.2 | SASML 0.0 -13.25 | YOUW 0.0 -6.28 | CSIL 0.0 -2.36 | ICIBL 0.0 -2.05 | PICT 0.0 -171.25 | TREET 0.0 -42.2 | HTL 0.0 -52.18 | SAZEW 0.0 -123.06 | STPL 0.0 -12.07 | CPHL 0.0 -36.1 | HCAR 0.0 -234.44 | IDYM 0.0 -227.5 | SBL 0.0 -10.6 | EFGH 0.0 -22.47 | SPLC 0.0 -2.03 | ADMM 0.0 -79.01 | SIEM 0.0 -600 | HSM 0.0 -18.24 | MFFL 0.0 -375 | PACE 0.0 -4.17 | PSMC 0.0 -229.17 | PREMA 0.0 -25.71 | UNITY 0.0 -29.79 | PPL 0.0 -78.86 | MCB 0.0 -160.66 | SNGP 0.0 -40.78 | AHL 0.0 -44.77 | DGKC 0.0 -81.53 | INDU 0.0 -1100 | LOTCHEM 0.0 -15.23 | SEARL 0.0 -232.21 | ADAMS 0.0 -31.74 | DAWH 0.0 -101.53 | LMSM 0.0 -13.99 | WTL 0.0 -2.43 | KOSM 0.0 -4.45 | PTC 0.0 -9.08 | AVN 0.0 -114.07 | PRL 0.0 -16.44 | ANL 0.0 -15.9 | JDMT 0.0 -83.5 | FPRM 0.0 -6.1 | RPL 0.0 -23.84 | AGSML 0.0 -9.85 | ENGRO 0.0 -290.15 | SHNI 0.0 -3.33 | HABSM 0.0 -30.16 | PAKMI 0.0 -3.53 | DCL 0.0 -8.14 | PMI 0.0 -2.06 | FFC 0.0 -99.9 | DNCC 0.0 -12.59 | IBFL 0.0 -156.5 | BECO 0.0 -19.51 | GWLC 0.0 -27.51 | ASLPS 0.0 -32.23 | BNWM 0.0 -40.99 | FRCL 0.0 -17.75 | CLVL 0.0 -16.73 | FPJM 0.0 -2.91 | APL 0.0 -327.45 | JDWS 0.0 -206 | MEHT 0.0 -539 | SEL 0.0 -16.48 | MRNS 0.0 -45.33 | WYETH 0.0 -1558.65 | SGPL 0.0 -3.56 | PKGP 0.0 -23.48 | MSOT 0.0 -50 | MACTER 0.0 -119.3 | SHFA 0.0 -169.04 | KOHC 0.0 -180.67 | SPL 0.0 -23.56 | EPCLPS 0.0 -10.9 | UBDL 0.0 -19.22 | FUDLM 0.0 -8.6 | RUBY 0.0 -5.41 | SHEZ 0.0 -283.66 | TRSM 0.0 -2.81 | POWERPS 0.0 -9.9 | SLYT 0.0 -5.5 | SITC 0.0 -290.09 | NATF 0.0 -163.58 | IBLHL 0.0 -83.51 | UDPL 0.0 -39 | QUICE 0.0 -4.31 | KOHE 0.0 -33.66 | OTSU 0.0 -260 | GATM 0.0 -52.34 | PASL 0.0 -1.2 | LPL 0.0 -14.24 | CWSM 0.0 -2.39 | SEPL 0.0 -132.89 | DSIL 0.0 -4.74 | CTM 0.0 -5.1 | MFL 0.0 -28.98 | BGL 0.0 -9.91 | FDIBL 0.0 -2.33 | SMBL 0.0 -2.49 | SSML 0.0 -10.99 | NRL 0.0 -262.78 | EXIDE 0.0 -340 | DFML 0.0 -6.45 | NICL 0.0 -133.67 | SMTM 0.0 -11.61 | BIFO 0.0 -107.25 | PTL 0.0 -47.28 | STCL 0.0 -26.22 | MARI 0.0 -1773.93 | MTL 0.0 -897.16 | PKGS 0.0 -476.9 | SKRS 0.0 -9.5 | AGIL 0.0 -216 | COLG 0.0 -2450 | SNBL 0.0 -9.52 | THALL 0.0 -395.61 | JVDC 0.0 -48.01 | MZNPETF 0.0 -9.21 | DYNO 0.0 -240.66 | BIPLS 0.0 -37.94 | GHNI 0.0 -164 | PAKOXY 0.0 -150 | SUTM 0.0 -263.4 | AGTL 0.0 -355 | NESTLE 0.0 -5800 | SPWL 0.0 -17 | PECO 0.0 -410.56 | AWWAL 0.0 -10.6 | SUHJ 0.0 -24.98 | JOPP 0.0 -48.94 | QUET 0.0 -7.6 | BFMOD 0.0 -6.5 | REWM 0.0 -64.95 | ABOT 0.0 -776.39 | ORM 0.0 -7.06 | ALAC 0.0 -7.96 | SMCPL 0.0 -8.38 | NSRM 0.0 -18.11 | FECM 0.0 -3.62 | TRIPF 0.0 -210 | EFUL 0.0 -201.35 | AICL 0.0 -34.97 | UVIC 0.0 -4.88 | PAKRI 0.0 -22.31 | SAPT 0.0 -1120.5 | SHJS 0.0 -49 | FCIBL 0.0 -7.1 | UNIC 0.0 -7.55 | SFL 0.0 -740 | NEXT 0.0 -11.1 | MUREB 0.0 -473 | SSOM 0.0 -100.33 | ZIL 0.0 -90 | FFLM 0.0 -3.99 | BILF 0.0 -3.71 | KOHP 0.0 -4.25 | ATIL 0.0 -60.3 | GFIL 0.0 -9.6 | ICI 0.0 -783.1 | DWTM 0.0 -4.7 | SAIF 0.0 -21.29 | CENI 0.0 -19.1 | JSGCL 0.0 -106.95 | UCAPM 0.0 -2.65 | TSML 0.0 -199.32 | JLICL 0.0 -235.96 | DEL 0.0 -25.62 | ILP 0.0 -76.16 | SLL 0.0 -3.5 | LPGL 0.0 -20.55 | MODAM 0.0 -11.74 | SNAI 0.0 -52.99 | BHAT 0.0 -1068.52 | KPUS 0.0 -59 | KHTC 0.0 -305.03 | KHSM 0.0 -8.62 | BAPL 0.0 -11.5 | FTMM 0.0 -13.49 | PMPK 0.0 -833 | SARC 0.0 -22.7 | ZTL 0.0 -13.5 | FASM 0.0 -400 | PGLC 0.0 -6.34 | FEM 0.0 -8 | MACFL 0.0 -20.85 | HRPL 0.0 -37.03 | JATM 0.0 -13.23 | IGIHL 0.0 -160 | PNSC 0.0 -62.1 | WAHN 0.0 -274 | SCL 0.0 -276.02 | BWHL 0.0 -78.9 | AKDHL 0.0 -404.98 | FML 0.0 -89.5 | GOC 0.0 -56.77 | EWIC 0.0 -98.79 | FIBLM 0.0 -9.37 | ISIL 0.0 -419.9 | PIM 0.0 -12.95 | HUSI 0.0 -39 | SIBL 0.0 -6.98 | HSPI 0.0 -19.23 | ALTN 0.0 -22.97 | KSBP 0.0 -213.9 | MIRKS 0.0 -109 | TSMF 0.0 -7.69 | IDRT 0.0 -17.99 | BCL 0.0 -117 | CHAS 0.0 -91 | SML 0.0 -48.03 | NONS 0.0 -65 | TICL 0.0 -297.79 | KTML 0.0 -73 | PRET 0.0 -470 | PSEL 0.0 -1496.24 | FRSM 0.0 -38.11 | PPVC 0.0 -5.6 | PPP 0.0 -80.4 | FZCM 0.0 -250 | AABS 0.0 -280.55 | SPEL 0.0 -37.75 | DLL 0.0 -180.34 | POML 0.0 -212.62 | TPLI 0.0 -37.97 | PHDL 0.0 -147 | SINDM 0.0 -8.72 | GATI 0.0 -549.66 | MSCL 0.0 -25.67 | UBLPETF 0.0 -13.5 | FIMM 0.0 -133.29 | RUPL 0.0 -34 | RMPL 0.0 -10289.99 | DADX 0.0 -80.74 | MQTM 0.0 -39.99 | HINO 0.0 -383 | SHDT 0.0 -25 | ALNRS 0.0 -77 | NITGETF 0.0 -10.97 | NBPGETF 0.0 -10.29 | CCM 0.0 -55.8 | NAGC 0.0 -65 | IML 0.0 -24 | SAPL 0.0 -705 | CFL 0.0 -59 | DAAG 0.0 -24.35 | STJT 0.0 -104.49 | UPFL 0.0 -21000 | STML 0.0 -67.02 | BTL 0.0 -431 | SANSM 0.0 -16.05 | ELSM 0.0 -137.5 | ARUJ 0.0 -20.65 | TOWL 0.0 -105 | TSBL 0.0 -11.5 | AWTX 0.0 -1764.75 | PSYL 0.0 -45.15 | KOHTM 0.0 -18.76 | ELCM 0.0 -63 | PMRS 0.0 -399.98 | ARPAK 0.0 -85.9 | INKL 0.0 -11.41 | AEL 0.0 -21.54 | SZTM 0.0 -51 | OML 0.0 -20 | FTSM 0.0 -11.4 | DINT 0.0 -146.75 | JVDCPS 0.0 -14 | KHYT 0.0 -290 | BCML 0.0 -45 | DSML 0.0 -10 | AKGL 0.0 -18.59 | CASH 0.0 -19 |
Updated: 27-Oct-2021 09:24:29 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 45578.36 31144.25 17871.80 73397.84
Change -243.04 -135.07 -134.34 -728.30
Change% -0.53% -0.43% -0.75% -0.99%
High 46037.95 31361.09 18111.60 74916.16
Low 45180.72 30908.21 17700.90 72904.88
Volume 141840397 300071353 92547328 77487083
Value 9005734921.78 11808352402.43 7767456010.96 77487083

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
644,333,254 (780,975,388) (136,642,134) (780,812)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
9,778,863,086 (9,642,220,952) 136,642,134 780,812