Contact Us
786 0.00 -5.41 | AABS 0.00 -560.61 | AAL 0.00 -16 | AASM 0.00 -3.49 | ACIETF 0.00 -10.5 | AATM 0.00 -2.07 | ABL 0.00 -97.69 | ABOT 0.00 -554.94 | ABSON 0.00 -2.5 | ACPL 0.00 -103.44 | ADAMS 0.00 -39.63 | ADMM 0.00 -48.5 | AGHA 0.00 -10.97 | AGIC 0.00 -18.88 | AGIL 0.00 -92.18 | AGL 0.00 -23.32 | AGLNCPS 0.00 -3.97 | AGP 0.00 -82.81 | AGSML 0.00 -5.38 | AGTL 0.00 -380.31 | AHCL 0.00 -40.3 | AHL 0.00 -51.2 | AHTM 0.00 -62.1 | AICL 0.00 -35.21 | AIRLINK 0.00 -78.34 | AKBL 0.00 -25.04 | AKDHL 0.00 -120.34 | AKDSL 0.00 -19.7 | AKGL 0.00 -30.1 | ALAC 0.00 -5 | ALIFE 0.00 -28.5 | ALNRS 0.00 -101.5 | ALTN 0.00 -20.98 | AMBL 0.00 -15.05 | AMSL 0.00 -0.62 | AMTEX 0.00 -0.56 | ANL 0.00 -7.51 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 0.00 -8.5 | APL 0.00 -401.56 | APOT 0.00 -29.52 | ARCTM 0.00 -14.97 | ARM 0.00 -27.9 | ARPAK 0.00 -51.8 | ARPL 0.00 -412 | ARUJ 0.00 -7.2 | ASC 0.00 -9.26 | ASHT 0.00 -12.5 | ASIC 0.00 -13.61 | ASL 0.00 -7.31 | ASLCPS 0.00 -24.9 | ASLPS 0.00 -7 | ASTL 0.00 -26.43 | ASTM 0.00 -12.5 | ATBA 0.00 -263.28 | ATIL 0.00 -39.25 | ATLH 0.00 -418.95 | ATRL 0.00 -407.16 | AVN 0.00 -58.22 | AWTX 0.00 -1255 | AZMT 0.00 -9.95 | BAFL 0.00 -57.85 | BAFS 0.00 -65 | BAHL 0.00 -90.14 | BAPL 0.00 -18.4 | BATA 0.00 -1713.27 | BCL 0.00 -152.28 | BECO 0.00 -5.55 | BELA 0.00 -41 | BERG 0.00 -81.14 | BFMOD 0.00 -4.65 | BGL 0.00 -11.01 | BHAT 0.00 -1055 | BIFO 0.00 -113.03 | BIIC 0.00 -3.6 | BILF 0.00 -2.14 | BIPL 0.00 -23.52 | BML 0.00 -2.02 | BNL 0.00 -14.95 | BNWM 0.00 -26.95 | BOK 0.00 -11.78 | BOP 0.00 -5.3 | BPL 0.00 -29.18 | BRRG 0.00 -13.85 | BTL 0.00 -299.07 | BUXL 0.00 -95.58 | BWCL 0.00 -214.76 | BWHL 0.00 -181.32 | CASH 0.00 -19.5 | CCM 0.00 -104.5 | CENI 0.00 -23.25 | CEPB 0.00 -30.58 | CFL 0.00 -69 | CHAS 0.00 -64 | CHBL 0.00 -2.41 | CHCC 0.00 -169.25 | CJPL 0.00 -3.4 | CLCPS 0.00 -1 | CLOV 0.00 -38.27 | CLVL 0.00 -6.3 | CNERGY 0.00 -4.3 | COLG 0.00 -1315.73 | CPHL 0.00 -24.46 | CPPL 0.00 -124 | CRTM 0.00 -15.5 | CSAP 0.00 -69.5 | CSIL 0.00 -2.21 | CTM 0.00 -2.94 | CWSM 0.00 -40.25 | CYAN 0.00 -26 | DAAG 0.00 -13.32 | DADX 0.00 -35.9 | DAWH 0.00 -153.66 | DBCI 0.00 -3.12 | DBSL 0.00 -7 | DCL 0.00 -8.12 | DCR 0.00 -14.56 | DCTL 0.00 -0.08 | DEL 0.00 -5.3 | DFML 0.00 -30.87 | DFSM 0.00 -3.65 | DGKC 0.00 -78.12 | DIIL 0.00 -27.36 | DINT 0.00 -74.07 | DKTM 0.00 -0.94 | DLL 0.00 -248.7 | DMTM 0.00 -0.79 | DMTX 0.00 -46.71 | DNCC 0.00 -13.61 | DOL 0.00 -20.64 | DSFL 0.00 -0.88 | DSIL 0.00 -2.5 | DSL 0.00 -5.2 | DSML 0.00 -18.64 | DWAE 0.00 -3.26 | DWSM 0.00 -3.83 | DWTM 0.00 -4 | DYNO 0.00 -186.25 | ECOP 0.00 -14.49 | EFERT 0.00 -163.08 | EFGH 0.00 -16.11 | EFUG 0.00 -84 | EFUL 0.00 -191.55 | ELCM 0.00 -67.55 | ELSM 0.00 -80 | EMCO 0.00 -36.5 | ENGL 0.00 -0.65 | ENGRO 0.00 -364.98 | EPCL 0.00 -44.69 | EPCLPS 0.00 -11.4 | EPQL 0.00 -28.19 | ESBL 0.00 -3.89 | EWIC 0.00 -52.75 | EXIDE 0.00 -397 | FABL 0.00 -41.48 | FAEL 0.00 -14.3 | FANM 0.00 -3.48 | FASM 0.00 -309 | FATIMA 0.00 -49.71 | FCCL 0.00 -20.57 | FCEL 0.00 -9.49 | FCEPL 0.00 -74.09 | FCIBL 0.00 -7.67 | FCONM 0.00 -1.19 | FCSC 0.00 -1.18 | FDPL 0.00 -2.35 | FECM 0.00 -5.24 | FECTC 0.00 -33.06 | FEM 0.00 -2.9 | FEROZ 0.00 -225.95 | FFBL 0.00 -32.23 | FFC 0.00 -142.19 | FFL 0.00 -10.2 | FFLM 0.00 -2.26 | FHAM 0.00 -7.75 | FIBLM 0.00 -3.1 | FIL 0.00 -176.59 | FIM 0.00 -0.2 | FIMM 0.00 -117.45 | FLYNG 0.00 -8.89 | FML 0.00 -89 | FNBM 0.00 -0.64 | FNEL 0.00 -4.01 | FPJM 0.00 -1.68 | FPRM 0.00 -6.8 | FRCL 0.00 -20.96 | FRSM 0.00 -67 | FSWL 0.00 -57.86 | FTHM 0.00 -74 | FTMM 0.00 -5.2 | FTSM 0.00 -8.1 | FUDLM 0.00 -5.42 | FZCM 0.00 -150 | GADT 0.00 -183.5 | GAL 0.00 -124.17 | GAMON 0.00 -9.15 | GATI 0.00 -188.87 | GATM 0.00 -21.99 | GCIL 0.00 -10.57 | GEMBLUEX 0.00 -17.25 | GEMPAPL 0.00 -7.75 | GEMSPNL 0.00 -13 | GFIL 0.00 -9.1 | GGGL 0.00 -5.87 | GGL 0.00 -10.26 | GHGL 0.00 -26.84 | GHNI 0.00 -182.69 | GIL 0.00 -997 | GLAXO 0.00 -97.35 | GLOT 0.00 -8.7 | GLPL 0.00 -143.32 | GOC 0.00 -47.2 | GRR 0.00 -13.56 | GRYL 0.00 -3.21 | GSPM 0.00 -1.08 | GTYR 0.00 -39.94 | GUSM 0.00 -1.4 | GUTM 0.00 -15 | GVGL 0.00 -44.6 | GWLC 0.00 -24.17 | HABSM 0.00 -75 | HADC 0.00 -16.51 | HAEL 0.00 -8.5 | HAFL 0.00 -167.5 | HAJT 0.00 -0.72 | HALEON 0.00 -237 | HASCOL 0.00 -7.45 | HATM 0.00 -0.97 | HBL 0.00 -118.2 | HBLTETF 0.00 -117.51 | HCAR 0.00 -278.92 | HCL 0.00 -998.21 | HGFA 0.00 -7.02 | HICL 0.00 -6.25 | HIFA 0.00 -2.93 | HINO 0.00 -279.85 | HINOON 0.00 -550.05 | HIRAT 0.00 -1.27 | HKKT 0.00 -0.5 | HMB 0.00 -59.14 | HMIM 0.00 -8.75 | HPL 0.00 -1399.99 | HRPL 0.00 -36 | HSPI 0.00 -9.91 | HTL 0.00 -24.93 | HUBC 0.00 -134.87 | HUMNL 0.00 -6.84 | HUSI 0.00 -16.85 | HWQS 0.00 -10.44 | IBFL 0.00 -399.99 | IBLHL 0.00 -31.89 | ICCI 0.00 -1.9 | ICIBL 0.00 -1.41 | ICL 0.00 -40.93 | IDRT 0.00 -14.7 | IDSM 0.00 -14.1 | IDYM 0.00 -124.76 | IGIHL 0.00 -115.99 | IGIL 0.00 -14.2 | ILP 0.00 -74.47 | IMAGE 0.00 -12.94 | IML 0.00 -12.5 | INDU 0.00 -1587 | INIL 0.00 -157.06 | INKL 0.00 -15 | INMF 0.00 -0.17 | ISIL 0.00 -1149.21 | ISL 0.00 -71.53 | ITTEFAQ 0.00 -6.23 | JATM 0.00 -85.94 | JDMT 0.00 -62.18 | JDWS 0.00 -450.09 | JGICL 0.00 -32.88 | JKSM 0.00 -39.51 | JLICL 0.00 -122.94 | JSBL 0.00 -9.16 | JSCL 0.00 -15.14 | JSCLPSA 0.00 -7.56 | JSGCL 0.00 -202.87 | JSIL 0.00 -15.27 | JSML 0.00 -21.35 | JUBS 0.00 -15.04 | JVDC 0.00 -34.01 | JVDCPS 0.00 -20 | KAKL 0.00 -0.55 | JSGBETF 0.00 -16.56 | JSMFETF 0.00 -17.35 | KAPCO 0.00 -27.17 | KCL 0.00 -49 | KEL 0.00 -4.14 | KHTC 0.00 -274.99 | KHYT 0.00 -607.53 | KML 0.00 -44.06 | KOHC 0.00 -223.43 | KOHE 0.00 -40.06 | KOHP 0.00 -6.06 | KOHTM 0.00 -15.56 | KOIL 0.00 -10.08 | KOSM 0.00 -4.76 | KPUS 0.00 -261.18 | KSBP 0.00 -121.51 | KSTM 0.00 -0.7 | KTML 0.00 -96.12 | LCI 0.00 -856.93 | LEUL 0.00 -9.83 | LMSM 0.00 -10.27 | LOADS 0.00 -9.63 | LOTCHEM 0.00 -18.22 | LPGL 0.00 -27.62 | LPL 0.00 -20.12 | LSEPL 0.00 -4.65 | LSEVL 0.00 -4.76 | LUCK 0.00 -859.9 | MACFL 0.00 -19.51 | MACTER 0.00 -91.4 | MARI 0.00 -2800.77 | MCB 0.00 -213.53 | MCBIM 0.00 -30.04 | MDTL 0.00 -1.44 | MEBL 0.00 -215.73 | MEHT 0.00 -404 | MERIT 0.00 -10.6 | META 0.00 -14.02 | MFFL 0.00 -161.27 | MFL 0.00 -28.95 | MFTM 0.00 -3.49 | MIRKS 0.00 -34.64 | MIRKSR 0.00 -7.97 | MLCF 0.00 -38.87 | MODAM 0.00 -5.73 | MOHE 0.00 -0.15 | MQTM 0.00 -52.94 | MIIETF 0.00 -10.93 | MRNS 0.00 -53.92 | MSCL 0.00 -14 | MSOT 0.00 -55 | MSOTPS 0.00 -9.44 | MTL 0.00 -653 | MUBT 0.00 -3.85 | MUGHAL 0.00 -69.41 | MUREB 0.00 -409.43 | MWMP 0.00 -3.51 | NAFL 0.00 -10 | NAGC 0.00 -50 | NATF 0.00 -162.12 | NATM 0.00 -89 | NBP 0.00 -43.27 | NCL 0.00 -26.26 | NCML 0.00 -4.3 | NCPL 0.00 -25.86 | NESTLE 0.00 -7706 | MZNPETF 0.00 -13.85 | NBPGETF 0.00 -15.25 | NITGETF 0.00 -17.73 | NETSOL 0.00 -136.19 | NEXT 0.00 -5.19 | NICL 0.00 -107.91 | NINA 0.00 -1.01 | NMFL 0.00 -12.76 | NML 0.00 -74.22 | NONS 0.00 -70.14 | NPL 0.00 -31.74 | NRL 0.00 -291.48 | NRSL 0.00 -19.25 | NSRM 0.00 -30.53 | OBOY 0.00 -5.65 | OCTOPUS 0.00 -57.18 | OGDC 0.00 -134.36 | OLPL 0.00 -28.9 | OLPM 0.00 -13.51 | OML 0.00 -24.98 | ORM 0.00 -6.99 | OTSU 0.00 -145.93 | PABC 0.00 -72.41 | PACE 0.00 -2.65 | PAEL 0.00 -23.44 | PAKD 0.00 -77.48 | PAKL 0.00 -17.4 | PAKOXY 0.00 -81.7 | PAKRI 0.00 -11.61 | PAKT 0.00 -965.96 | PASL 0.00 -0.69 | PASM 0.00 -2.02 | PCAL 0.00 -127.07 | PECO 0.00 -595 | PELPS 0.00 -11 | PGLC 0.00 -7.8 | PHDL 0.00 -451.38 | PIAA 0.00 -26.82 | PIAB 0.00 -536.79 | PIBTL 0.00 -7.01 | PICL 0.00 -0.1 | PICT 0.00 -48.25 | PIL 0.00 -2.36 | PIM 0.00 -10.59 | PINL 0.00 -6.72 | PIOC 0.00 -147.15 | PKGI 0.00 -5.75 | PKGP 0.00 -51.5 | PKGS 0.00 -506.4 | PMI 0.00 -1.8 | PMPK 0.00 -668.56 | PMRS 0.00 -460 | PNSC 0.00 -299.23 | POL 0.00 -459.48 | POML 0.00 -111.35 | POWER 0.00 -5.57 | POWERPS 0.00 -10 | PPL 0.00 -113.33 | PPP 0.00 -71.43 | PPVC 0.00 -7.5 | PREMA 0.00 -14.51 | PRET 0.00 -341.1 | PRIB 0.00 -4 | PRIC 0.00 -1.13 | PRL 0.00 -27.74 | PRWM 0.00 -29.4 | PSEL 0.00 -906.87 | PSMC 0.00 -609 | PSO 0.00 -180.74 | PSX 0.00 -10.63 | PSYL 0.00 -21.75 | PTC 0.00 -14.59 | PTL 0.00 -40.42 | PUDF 0.00 -2.33 | QUET 0.00 -6.7 | QUICE 0.00 -4.2 | RCML 0.00 -452 | REDCO 0.00 -5.35 | REGAL 0.00 -3.8 | REWM 0.00 -72.25 | RICL 0.00 -9 | RMPL 0.00 -8133.83 | RPL 0.00 -13.38 | RUBY 0.00 -7.4 | RUPL 0.00 -17.7 | SAIF 0.00 -9.86 | SANE 0.00 -2 | SANSM 0.00 -22 | SAPT 0.00 -1265.37 | SARC 0.00 -31.99 | SASML 0.00 -49.3 | SAZEW 0.00 -620.58 | SBL 0.00 -10.95 | SCBPL 0.00 -54.71 | SCHT 0.00 -0.65 | SCL 0.00 -244.75 | SDOT 0.00 -0.85 | SEARL 0.00 -56.41 | SEL 0.00 -10.5 | SEPL 0.00 -150 | SERT 0.00 -8.5 | SFAT 0.00 -1.89 | SFL 0.00 -1380.73 | SGABL 0.00 -126 | SGF 0.00 -60.09 | SGPL 0.00 -5.99 | SHCI 0.00 -6.49 | SHCM 0.00 -15.44 | SHDT 0.00 -14.39 | SHEL 0.00 -151.87 | SHEZ 0.00 -102.81 | SHFA 0.00 -134.04 | SHJS 0.00 -106 | SHNI 0.00 -4.44 | SHSML 0.00 -559.87 | SIBL 0.00 -4.9 | SICL 0.00 -44 | SIEM 0.00 -570.71 | SILK 0.00 -0.93 | SINDM 0.00 -10.11 | SITC 0.00 -255 | SKRS 0.00 -8.62 | SLCL 0.00 -1 | SLCPA 0.00 -7 | SLGL 0.00 -11.63 | SLL 0.00 -1.9 | SLYT 0.00 -3 | SMCPL 0.00 -13.47 | SML 0.00 -39.05 | SNAI 0.00 -22.25 | SNBL 0.00 -10.13 | SNGP 0.00 -66.14 | SPEL 0.00 -12.7 | SPL 0.00 -14.17 | SPLC 0.00 -0.9 | SPWL 0.00 -18.95 | SRVI 0.00 -601.78 | SSGC 0.00 -10.99 | SSIC 0.00 -6.34 | SSML 0.00 -5.7 | SSOM 0.00 -78 | STCL 0.00 -14.37 | STJT 0.00 -83.19 | STML 0.00 -25.8 | STPL 0.00 -6.4 | STYLERS 0.00 -49.99 | SUHJ 0.00 -24.25 | SURAJ 0.00 -10 | SURC 0.00 -134.59 | SUTM 0.00 -91.7 | SYM 0.00 -3.84 | SYS 0.00 -404.57 | SZTM 0.00 -45.39 | TAJT 0.00 -0.41 | TATM 0.00 -65.55 | TBL 0.00 -29.6 | TCORP 0.00 -15.15 | TCORPCPS 0.00 -6.3 | TELE 0.00 -9.19 | TGL 0.00 -124.55 | THALL 0.00 -341.7 | THCCL 0.00 -24.68 | TICL 0.00 -260.36 | TOMCL 0.00 -35.97 | TOWL 0.00 -158.27 | TPL 0.00 -5.48 | TPLI 0.00 -19 | TPLP 0.00 -11.71 | TPLT 0.00 -6.1 | TREET 0.00 -16.91 | TRG 0.00 -71.77 | TRIBL 0.00 -0.97 | TRIPF 0.00 -120.42 | TRSM 0.00 -2 | TSBL 0.00 -11.9 | TSMF 0.00 -5 | TSML 0.00 -62.01 | TSPL 0.00 -9.5 | UBLPETF 0.00 -16.94 | UBDL 0.00 -12.03 | UBL 0.00 -194.67 | UCAPM 0.00 -2.25 | UDPL 0.00 -34.5 | UNIC 0.00 -12.5 | UNITY 0.00 -24.31 | UPFL 0.00 -20627.99 | USMT 0.00 -0.51 | UVIC 0.00 -5.2 | WAHN 0.00 -187 | WAVES 0.00 -7.6 | WAVESAPP 0.00 -6.6 | WTL 0.00 -1.34 | YOUW 0.00 -3.65 | ZAHID 0.00 -28.71 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 0.00 -270 | ZTL 0.00 -12.28 |
Updated: 26-Apr-2024 09:33:22 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 71971.401200 47174.954300 23749.045600 120902.956100
Change -80.49 2.14 -58.77 -259.5
Change% -0.11% 0% -0.25% -0.21%
High 72593.254700 47464.491600 23911.803200 122036.658200
Low 71700.535600 47022.835000 23630.378700 120348.149000
Volume 424079314.00 798225571.00 100632233.00 165495684.00
Value 16729702667.3600 27520226163.5900 10911348299.7900 165495684.00

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
2,846,770,822 (2,733,400,613) 113,370,208 406,344

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
37,401,220,643 (37,514,590,852) (113,370,208) (406,345)

INTERNATIONAL

BUSINESS

LOCAL

COMMODITIES

FX

  • No News.

STOCK

  • No News.