AGP 118.68 -6.42 | HASCOL 0.0 -14.13 | KAPCO 0.0 -41.05 | MEBL 0.0 -111.07 | UBL 137.26 -0.9 | CEPB 0.0 -129.7 | BRR 13.06 -0.75 | FCCL 0.0 -21.75 | ESBL 0.0 -10.81 | MLCF 0.0 -44.05 | FCSC 1.46 -0.06 | NETSOL 219.14 15.28 | ATBA 0.0 -262.18 | BYCO 0.0 -9.45 | GTYR 0.0 -81.84 | GHGL 0.0 -66.76 | ECOP 0.0 -32.95 | GAIL 0.0 -6.78 | PIBTL 0.0 -13.02 | SHEL 199.83 -0.35 | AGL 5.00 0.03 | INIL 0.0 -217.51 | SSGC 0.0 -14.69 | SRVI 0.0 -881.8 | FFL 0.0 -18.95 | DOL 0.0 -35.22 | TGL 0.0 -91.29 | TELE 2.71 -0.13 | FFBL 0.0 -28.78 | EFERT 65.42 0.37 | HUMNL 6.93 -0.19 | PIOC 118.43 8.26 | PIAA 0.0 -4.72 | FEROZ 0.0 -325.99 | GLAXO 0.0 -186.88 | GGGL 0.0 -15.82 | PSO 243.36 5.31 | FNEL 0.0 -21.23 | KEL 0.0 -4.13 | LOADSR 0.0 -7.25 | OGDC 108.28 -0.27 | REWM 0.0 -46.32 | POL 414.05 5.7 | ATRL 179.20 1.25 | HBL 141.05 -0.48 | FZCM 246.90 17.22 | HUBC 0.0 -87.01 | YOUW 0.0 -4.7 | DCL 0.0 -11.06 | CWSM 0.0 -2.05 | ICIBL 0.0 -3.17 | TREET 31.82 -0.24 | DSIL 0.0 -3.31 | ILP 0.0 -72.32 | SAZEW 0.0 -188.93 | PPL 0.0 -93.05 | STPL 0.0 -18.95 | APL 370.44 -2.59 | HCAR 311.58 6.93 | MCB 0.0 -195.66 | PTC 9.20 -0.14 | AHL 0.0 -72.85 | AVN 0.0 -101.5 | DGKC 0.0 -112.44 | GHNI 316.70 9.38 | LOTCHEM 15.95 0.08 | SEARL 259.79 -2.04 | PRL 24.49 0.21 | PMI 0.0 -2.36 | ANL 0.0 -30.81 | DAWH 0.0 -130.04 | ENGRO 309.96 1 | PASL 1.11 0.07 | WTL 0.0 -1.1 | AKDCL 461.33 32.18 | ABL 85.77 -0.23 | BOK 0.0 -15 | AWWAL 0.0 -8.81 | HINO 0.0 -394.2 | NCML 0.0 -4 | MERIT 0.0 -15.81 | THCCL 0.0 -19.69 | SHNI 0.0 -4.75 | AGHA 0.0 -36.82 | BAFL 0.0 -37.32 | GHNL 117.05 5.27 | MZNP-ETF 0.0 -11.11 | MDTL 0.0 -2.1 | LUCK 710.44 7.01 | PCAL 0.0 -143.52 | SERF 0.0 -13.4 | ASTL 0.0 -51.32 | BATA 0.0 -1500 | FABL 0.0 -20.95 | HIRAT 0.0 -4.3 | JSML 0.0 -25.22 | ITTEFAQ 19.83 1.37 | MUGHAL 0.0 -78.01 | NSRM 0.0 -27.3 | SML 0.0 -38 | CLOV 78.15 -0.95 | FCEPL 0.0 -87.02 | GRYL 0.0 -5.53 | GLPL 352.16 -8.16 | JKSM 0.0 -49.1 | NRSL 0.0 -12.72 | NML 0.0 -113.79 | TOMCL 28.06 -0.19 | EPQL 0.0 -22.26 | HICL 0.0 -8.3 | GADT 0.0 -229 | JSBL 7.26 -0.25 | NBPG-ETF 0.0 -11.53 | MTIL 14.21 1 | AGIC 0.0 -25.5 | DCR 0.0 -10.39 | CYAN 0.0 -53.4 | BILF 0.0 -1.72 | BGL 0.0 -7.51 | FDIBL 0.0 -2.42 | MACTER 0.0 -179.88 | THALL 0.0 -434.99 | SKRS 0.0 -10.1 | TRIPF 0.0 -171.05 | ALAC 0.0 -7.54 | ADAMS 0.0 -25 | BFMOD 0.0 -6.9 | FFC 0.0 -112.02 | PHDL 0.0 -133.47 | NRL 0.0 -363.76 | ARPL 595.00 4.64 | EPCL 0.0 -47.56 | JSGCL 0.0 -80 | REDCO 0.0 -6.5 | BCL 0.0 -112.46 | HAEL 0.0 -10.66 | GVGL 53.50 -0.07 | DINT 0.0 -51.6 | SILK 0.0 -1.23 | GSKCH 0.0 -264.17 | PIL 0.0 -1.35 | POWERPS 0.0 -12.89 | PIM 0.0 -5.55 | PKGI 0.0 -3 | AKBL 0.0 -23.71 | FECM 0.0 -3.02 | ICI 0.0 -847.24 | HMB 0.0 -40.03 | NCPL 0.0 -19.45 | SBL 0.0 -7.6 | PSX 0.0 -15.6 | SITC 0.0 -320.74 | UNIC 0.0 -8.19 | TPL 6.80 0.08 | BOP 0.0 -9.5 | BIPL 0.0 -13.83 | DWSM 0.0 -2.91 | DSL 4.04 -0.16 | ISL 92.13 0.07 | PINL 0.0 -5 | PAKD 0.0 -111.61 | PPVC 0.0 -3.6 | TRPOL 0.0 -9.28 | FATIMA 0.0 -30.16 | IGIHL 0.0 -199 | MQTM 0.0 -36.29 | LOADS 0.0 -17.25 | RICL 0.0 -7.78 | PRWM 0.0 -46.75 | SYS 479.91 4.82 | SPLC 0.0 -1.64 | SMCPL 0.0 -7.86 | TRG 118.39 3.46 | FANM 0.0 -3.25 | FML 0.0 -118.13 | SCBPL 0.0 -32.7 | PNSC 0.0 -90 | ASL 25.45 0.25 | AMBL 0.0 -21.99 | ADMM 0.0 -133.72 | JLICL 0.0 -369.66 | HMM 0.0 -8.02 | TPLT 0.0 -9.92 | HABSM 0.0 -31.5 | JDMT 0.0 -88 | ASHT 0.0 -10.2 | EFUG 0.0 -122 | ILTM 0.0 -1844.94 | TPLP 0.0 -8.98 | ARM 0.0 -9.17 | CSAP 84.01 0.18 | ORIXM 0.0 -18.21 | TSPL 0.0 -6.01 | AHCL 0.0 -41 | SHFA 0.0 -234.25 | AGTL 0.0 -370 | GATM 42.95 -1.13 | KML 0.0 -38.5 | MARI 0.0 -1409.19 | LPL 0.0 -19.28 | BERG 0.0 -109.65 | FRSM 0.0 -43.4 | NCL 0.0 -50 | RMPL 0.0 -10890 | GGL 16.93 -0.67 | KOHC 0.0 -207.14 | JSCL 31.66 -0.74 | MACFL 23.71 -0.35 | OLPL 0.0 -27 | POWER 11.80 0.17 | WAVES 0.0 -28.84 | ASC 16.54 0.04 | CHCC 151.34 6.39 | FHAM 0.0 -10 | NBP 0.0 -42.17 | NATF 0.0 -236.63 | PAEL 0.0 -39.84 | SPL 0.0 -27.47 | ACPL 0.0 -156.1 | CPPL 0.0 -215.23 | BAHL 79.10 -0.37 | MTL 0.0 -1099.75 | KTML 0.0 -76.8 | PACE 0.0 -4.13 | PSMC 215.58 1.57 | PKGS 0.0 -540.54 | SPWL 16.22 0.29 | FIBLM 0.0 -2.73 | FEM 0.0 -3.35 | IBLHL 0.0 -112.42 | KOSM 0.0 -4.7 | PICT 0.0 -164.44 | PREMA 0.0 -19.2 | UNITY 34.46 0.15 | ASCR1 0.0 -6.44 | AICL 0.0 -45.52 | CENI 0.0 -22.5 | BIFO 0.0 -154.68 | FPJM 0.0 -2.52 | PAKRI 0.0 -28.75 | RPL 41.98 0.2 | QUICE 0.0 -4.72 | UBDL 0.0 -35.97 | AGSML 0.0 -6.17 | CTM 7.18 0.32 | COLG 0.0 -3099.99 | MFL 26.07 0.46 | PAKOXY 0.0 -158.26 | STCL 0.0 -24.47 | SNGP 44.70 0.15 | SNBL 0.0 -10.49 | SHELR 0.0 -86.3 | INDU 0.0 -1184 | ABOT 0.0 -736.13 | SALT 0.0 -318.9 | HIFA 0.0 -3.36 | JATM 0.0 -7.51 | RAVT 0.0 -10.7 | DFSM 0.0 -2.58 | HGFA 0.0 -9.2 | FLYNG 0.0 -11 | KASBM 0.0 -1.5 | ORM 0.0 -7.2 | BWCL 0.0 -161.51 | KOIL 0.0 -9 | IGIL 0.0 -44.91 | PSYL 0.0 -23.89 | BIPLS 0.0 -16.77 | GWLC 0.0 -38.96 | 786 0.0 -12 | GFIL 0.0 -6.19 | HTL 0.0 -60.28 | IML 0.0 -30.2 | FFLM 0.0 -3.65 | ARUJ 0.0 -16.39 | HINOON 0.0 -634.4 | GLPLR 0.0 -326.29 | MRNS 0.0 -57 | GATI 0.0 -600 | SMBL 0.0 -1.85 | CSIL 2.61 -0.08 | WYETH 0.0 -1010.5 | DFML 0.0 -7.2 | DYNO 0.0 -225.05 | SAIF 0.0 -17.15 | ALTN 0.0 -28.5 | AGIL 0.0 -240.2 | JGICL 0.0 -52 | PAKT 0.0 -1649.99 | SIBL 0.0 -8.01 | BNL 0.0 -51.58 | SMTM 0.0 -7.92 | SIEM 0.0 -565 | EPCLPS 0.0 -11.1 | SEPL 0.0 -175.52 | MODAM 0.0 -5.2 | TRSM 0.0 -3 | JUBS 0.0 -5.4 | INKL 0.0 -16.76 | FPRM 0.0 -5.84 | ATIL 0.0 -61.5 | HSM 0.0 -17.56 | OML 0.0 -11.9 | TICL 0.0 -280 | JSIL 0.0 -22.13 | SPEL 0.0 -43.65 | NPL 0.0 -26.95 | EFGH 0.0 -22.4 | SHSML 0.0 -90.34 | DLL 0.0 -242.33 | EXIDE 0.0 -378 | CRTM 0.0 -37.92 | MFFL 0.0 -471.71 | GAMON 0.0 -12.41 | SERT 0.0 -17.2 | SEL 0.0 -16.65 | KOHP 0.0 -4.03 | RUBY 0.0 -7.6 | LPGL 0.0 -20.38 | SLYT 0.0 -4.46 | ZIL 0.0 -110.17 | PAKMI 0.0 -2.22 | PPP 0.0 -89 | ASTM 0.0 -8.81 | DEL 0.0 -8.1 | SAPL 0.0 -760 | SSML 0.0 -10.29 | HRPL 0.0 -33 | BPL 0.0 -30 | MUREB 0.0 -565.04 | SASML 0.0 -13.95 | STJT 0.0 -95.51 | ALNRS 55.36 3.86 | RUPL 0.0 -31.11 | ADOS 0.0 -25.5 | ANTM 0.0 -12 | DWTM 0.0 -3 | CFL 0.0 -49.01 | BUXL 0.0 -61 | ELCM 0.0 -34.83 | DSML 0.0 -7.4 | NESTLE 0.0 -6420 | NONS 0.0 -68.4 | OTSU 0.0 -272.02 | KHSM 0.0 -19.86 | BNWM 0.0 -51.82 | SCL 0.0 -309 | SINDM 0.0 -8.8 | FECTC 0.0 -33.81 | KHTC 0.0 -539.33 | JDWS 0.0 -228.66 | MEHT 0.0 -499 | ZTL 0.0 -13.9 | UDPL 0.0 -58 | SHEZ 336.51 0.5 | CHAS 0.0 -98 | AEL 0.0 -11.49 | SHDT 0.0 -36.31 | SAPT 0.0 -1051.84 | JVDC 0.0 -25.51 | PKGP 0.0 -31.27 | SHCM 0.0 -20.42 | AABS 0.0 -348 | RCML 0.0 -187.31 | JOPP 0.0 -44.77 | FUDLM 0.0 -12.06 | SLL 0.0 -3.5 | LMSM 0.0 -16.75 | ATLH 491.51 -0.5 | NITG-ETF 0.0 -12.5 | ZAHID 0.0 -23.49 | EFUL 0.0 -200.88 | ICL 0.0 -37.96 | BAFS 0.0 -53.65 | UVIC 5.05 -0.35 | DAAG 0.0 -17.07 | EMCO 0.0 -37.07 | DNCC 0.0 -10.01 | NICL 0.0 -91.95 | KHYT 0.0 -273.05 | UCAPM 0.0 -1.12 | FRCL 0.0 -25.5 | PMPK 0.0 -1448 | BHAT 0.0 -870 | MCBAH 0.0 -29 | SURC 0.0 -249.99 | IDSM 0.0 -33.5 | FASM 0.0 -380 | POML 0.0 -231.33 | TSMF 0.0 -6.3 | SARC 0.0 -38 | GOC 0.0 -51.99 | WAHN 0.0 -254.98 | IDRT 16.05 -0.95 | IBFL 0.0 -101.49 | SANSM 0.0 -20.12 | MIRKS 0.0 -109 | IDYM 0.0 -569.3 | SHJS 0.0 -67.94 | KSBP 0.0 -469.59 | MSCL 0.0 -19.35 | NEXT 0.0 -9.9 | ASLPS 0.0 -27.8 | FTMM 0.0 -17.51 | KOHE 0.0 -33.93 | BWHL 0.0 -85 | BAPL 0.0 -21.99 | TOWL 0.0 -98 | MSOT 0.0 -79.25 | KPUS 0.0 -60.57 | SFL 0.0 -925 | NAGC 0.0 -61.5 | SSOM 0.0 -87.56 | ISIL 0.0 -420 | TSML 0.0 -184.07 | TATM 0.0 -64.94 | QUET 0.0 -10.62 | FIMM 0.0 -95.67 | FTSM 0.0 -12.46 | PMRS 0.0 -446 | ARPAK 0.0 -79 | LEUL 0.0 -16 | CCM 0.0 -41 | PECO 0.0 -325 | FCIBL 0.0 -9.85 | AKGL 0.0 -15.95 | PRET 0.0 -275 | PSEL 0.0 -950 | BCML 0.0 -43.1 | KOHTM 0.0 -17.2 | DADX 0.0 -42.5 | TSBL 0.0 -11 | ELSM 0.0 -117.11 | SNAI 0.0 -70 | BTL 0.0 -307.2 | MSOTPS 0.0 -6.12 | SUTM 0.0 -392.95 | TPLI 0.0 -28.49 | HAFL 0.0 -115 | PGLC 0.0 -10 | UBLP-ETF 0.0 -13.98 | EWIC 70.67 -5.72 | AHTM 0.0 -45.54 | STML 0.0 -40.42 | UPFL 0.0 -14500 | ASIC 0.0 -17.12 | CPAL 0.0 -8.05 | HCL 0.0 -109.5 | DMIL 0.0 -49.68 | AGLNCPS 0.0 -2 | GIL 0.0 -486.59 |
Updated: 27-Jan-2021 04:01:57 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 46287.38 32025.47 19259.00 73608.36
Change 199.74 75.01 93.48 561.95
Change% 0.43% 0.23% 0.49% 0.76%
High 46398.01 32091.66 19311.28 73765.32
Low 46087.64 31933.31 19165.52 73006.10
Volume 341437474 602921504 181178081 128134097
Value 18583414527.86 26793299403.96 12341518486.19 128134097

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
1,988,689,102 (2,796,329,197) (807,640,095) (5,016,398)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
37,521,758,183 (36,714,118,089) 807,640,095 5,016,398