AGP 123.00 1.32 | HASCOL 8.82 0.5 | KAPCO 39.57 0.11 | AGHA 32.56 -0.05 | BRR 17.95 -0.4 | MLCF 45.30 -0.16 | PCAL 166.10 2.39 | AGIL 266.50 -0 | FCSC 2.61 -0 | HIRAT 4.73 -0.07 | ITTEFAQ 17.13 0.08 | NETSOL 161.25 -0.66 | PABC 48.60 0.47 | BYCO 10.12 -0.2 | NRSL 18.63 0.67 | PIBTL 11.11 -0 | SHEL 166.40 -1.47 | AGL 6.56 0.54 | CYAN 47.00 -0.07 | INIL 207.79 -1.93 | TPL 24.88 1.73 | BIPL 10.65 -0.15 | FFL 20.43 0.15 | DSL 5.23 -0.05 | DOL 26.61 -0.32 | ISL 93.50 0.01 | TELE 17.87 0.83 | MARI 1510.00 -1.58 | BERG 100.10 -1.83 | ASL 24.51 -0.39 | DFSM 4.10 0.01 | FLYNG 20.00 -0.56 | JSCL 22.20 0.48 | CHCC 166.50 -2.98 | FNEL 8.87 -0.14 | KEL 3.85 -0.05 | NATF 229.50 0.06 | PAEL 33.23 -0.01 | ACPL 171.32 -0.78 | ATRL 235.60 -4.39 | HUSI 10.18 1 | HSPI 18.93 1.32 | DCL 10.77 -0.16 | CSIL 3.23 0.02 | DSIL 4.10 -0.11 | STPL 17.31 0.17 | CTM 6.77 0.12 | CPHL 47.25 -1.05 | DFML 11.75 -0.11 | AHL 88.17 -0.54 | AABS 326.00 -2.21 | BILF 3.31 -0.07 | AVN 124.12 0.73 | FDIBL 3.82 -0.05 | DGKC 111.49 -1.48 | MACTERR 1.01 1 | PRL 23.60 -0.39 | ANL 31.50 1.88 | ALAC 7.65 0.14 | ABOT 775.00 -15 | ENGRO 293.97 -0.77 | PASL 1.65 -0 | WTL 3.67 0.03 | BOK 14.52 0.01 | EPCL 56.51 0.38 | IGIL 43.20 -0.3 | MEBL 131.50 1.91 | THCCL 22.85 -0.26 | ASTM 8.70 -0.29 | CEPB 117.50 0.64 | BCL 161.25 0.23 | BAFL 32.61 -0 | FCCL 22.35 0.23 | HABSM 32.50 0.3 | GHNL 133.75 -4.07 | MDTL 3.63 -0.01 | LUCK 884.01 -2.47 | SERF 55.05 0.56 | ASTL 42.70 -0.49 | FABL 19.12 -0.09 | JSML 26.31 -1.27 | MUGHAL 109.01 3.1 | SILK 1.85 0.05 | TSBL 15.00 -1.12 | CLOV 58.00 0.5 | GTYR 86.65 -0.26 | GSKCH 242.15 1.45 | GRYL 4.35 -0.14 | GHGL 48.01 -0.12 | NML 98.50 -0.83 | TOMCL 38.75 -0.17 | EPQL 19.65 0.15 | GAIL 8.04 -0 | JSBL 5.32 -0.03 | LEUL 17.20 -0 | SERT 30.80 -1.07 | PKGI 3.82 -0.24 | TPLP 39.03 2.72 | AKBL 22.10 -0.11 | AGIC 19.75 -0.21 | DCR 11.50 0.02 | IMAGE 26.45 -0.45 | NCPL 14.23 -0.14 | PSX 25.80 0.62 | SSGC 13.30 0.07 | BOP 8.36 0.09 | BNL 37.56 0.1 | JSCLPSA 10.66 0.32 | MZNPETF 10.12 -0.04 | TGL 110.75 0.77 | SHJS 56.50 -2.49 | SHFA 219.51 -2 | AGTL 376.60 -0.51 | FFBL 26.49 -0.14 | EFERT 77.73 0.46 | GATM 57.24 -1.73 | IGIHL 187.50 -2.26 | HUMNL 7.22 -0.07 | LPL 17.35 -0.33 | LOADS 23.28 0.23 | PIOC 121.36 -2.66 | AWWAL 10.10 -0.9 | HINO 516.20 -7.26 | MERIT 16.90 -0.15 | ATLH 496.00 0.4 | ESBL 11.25 1 | GAMON 14.42 -0.88 | SGF 60.60 0.82 | ATBA 331.25 -2.12 | JVDC 47.38 3.3 | JKSM 47.71 -3.29 | PIL 1.63 0.02 | OML 21.61 -1.67 | CSAP 83.45 0.46 | ICI 886.00 -12.06 | TATM 74.01 -1.99 | DWSM 4.27 -0.06 | PAKD 63.11 -1.68 | PPVC 5.01 -0.54 | PIAA 5.50 0.11 | SPLC 2.60 0.01 | TRG 162.05 -0.66 | FANM 3.30 0.05 | HINOON 588.00 -1.83 | FPRM 7.18 -0.84 | NCL 53.10 -0.39 | PNSC 81.05 2.69 | FEROZ 413.25 0.59 | GLAXO 161.70 -0.54 | GGL 46.05 0.48 | GGGL 27.75 0.14 | ARPL 590.00 -1.91 | ABL 71.50 0.21 | REDCO 7.70 0.09 | UBL 126.05 0.82 | FCEPL 102.16 -1.91 | IDSM 40.00 -1.89 | EFUG 113.83 -2.02 | NAGC 77.50 -1.58 | ASLPS 0.0 -32.5 | HMB 40.50 0.31 | TSPL 6.37 -0.02 | AHCL 38.15 -0.9 | JUBS 6.63 -0.61 | JATM 16.53 1.15 | FATIMA 28.40 0.2 | KML 31.00 0.5 | RICL 7.56 -0.04 | KSBP 232.00 -7.99 | SCBPL 33.05 -0.94 | ADMM 112.76 7.86 | KOHC 215.01 -4.47 | HRPL 38.00 0.5 | FECTC 31.61 -0.37 | HICL 7.62 -0.33 | MQTM 34.81 -2.81 | SYS 647.01 -3.36 | SMCPL 9.85 -0.15 | ZIL 93.00 0.5 | BPL 24.10 -0 | MACFL 28.25 0.1 | PSO 222.61 -1.61 | POWER 9.21 0.04 | ZAHID 24.03 -0.97 | WAVES 27.10 0.61 | ATIL 55.71 -0.99 | ASC 20.17 0.02 | ICL 36.60 0.14 | NBP 34.91 -0.16 | PSEL 0.0 -967 | TPLT 19.63 0.56 | JGICL 42.50 0.25 | HIFA 3.35 0.1 | ORIXM 17.86 -0.14 | SBL 6.42 -0.08 | FRSM 38.00 -0.55 | HGFA 8.61 0.16 | OLPL 24.97 -0.03 | NPL 19.72 -0.22 | FHAM 10.86 0.1 | ORM 7.50 0.04 | OGDC 93.02 -0.35 | POL 388.25 2.23 | SPL 27.39 -0.26 | CRTM 28.91 0.22 | CPPL 198.01 -1.48 | HUBC 77.30 -0.14 | KOIL 8.41 0.16 | PACE 7.76 0.34 | HAEL 9.76 -0.24 | ECOP 34.80 -0.18 | PMPK 903.50 -46.5 | FECM 3.52 -0.21 | FFLM 2.96 -0.14 | FML 99.00 -2.5 | SIEM 615.00 -20 | PAKMI 5.38 -0.4 | PPP 86.00 -4 | 786 9.41 -0.22 | BWCL 156.10 -0.9 | HSM 23.53 0.01 | MTL 1092.00 -5.64 | YOUW 5.78 -0.05 | ICIBL 2.73 -0.03 | KOSM 5.19 0.02 | PICT 175.01 1.42 | TREET 58.35 -0 | GFIL 12.11 0.03 | MODAM 18.80 -0.59 | PTL 76.10 -1.61 | PPL 82.26 -0.38 | AGSML 10.20 0.16 | COLG 2877.01 13.68 | HCAR 364.10 2.59 | MFL 36.50 1.33 | MCB 166.30 0.19 | PAKOXY 161.70 -0.43 | PTC 12.20 0.07 | SNGP 52.30 1.88 | SINDM 9.50 0.01 | DYNO 268.00 -0 | KOHE 36.10 -0.03 | INDU 1250.00 -2.65 | LOTCHEM 16.18 0.2 | SEARL 241.00 -1.38 | FFC 106.10 -0.45 | NRL 414.00 -3.97 | SHDT 29.05 -0.95 | TRSM 2.85 -0.15 | RCML 170.00 -10.84 | SITC 360.00 -4.5 | PINL 5.55 -0.45 | KHTC 436.50 -14.6 | PRWM 51.51 0.51 | SPEL 46.00 1.59 | BCML 45.00 -1.2 | EPCLPS 11.05 -0.1 | HBL 129.02 0.52 | IBLHL 124.25 -1.17 | SEPL 159.13 11.1 | UNITY 41.31 0.66 | FPJM 3.33 -0.24 | HTL 79.30 2.91 | SAZEW 166.30 -1.63 | RPL 32.85 -0.08 | QUICE 5.43 0.05 | SNBL 9.14 0.03 | SNAI 57.00 -1 | EFUL 189.01 -3.99 | GHNI 287.00 -4.85 | MSOT 57.20 -1.8 | BFMOD 5.70 -0.28 | PSMC 357.02 2.82 | BGL 16.10 -0.13 | AMBL 0.0 -17.74 | DAWH 109.61 -0.39 | JSIL 16.80 -0.26 | PREMA 31.13 2.17 | HMM 7.50 0.16 | UNIC 7.48 -0.27 | SMTM 12.70 -0.3 | REWM 71.00 1 | KOHTM 21.80 -0.09 | NCML 9.02 -0.11 | ADOS 18.02 0.12 | SMBL 2.40 -0.04 | PAKRI 24.30 -0.43 | ADAMS 35.55 -0.86 | BATA 1616.00 -9 | GWLC 36.10 0.19 | GLPL 251.75 -3.25 | NESTLE 5956.00 77.46 | DLL 182.00 -2.87 | SAPT 935.11 -63.89 | KOHP 5.51 -0.17 | NICL 128.55 -2.03 | PMI 3.13 -0.15 | DNCC 15.81 -0.07 | SEL 13.20 -0.57 | SHSML 79.81 -0.42 | FIBLM 3.01 -0.28 | UDPL 50.50 -1.55 | CHAS 67.20 -0.8 | FUDLM 10.10 -0.23 | RUBY 6.65 -0.35 | SLL 3.35 -0.6 | SKRS 11.52 -0.12 | IBFL 158.00 -9 | PAKT 1267.00 10.94 | SRVI 547.05 1.76 | INKL 13.50 -0.4 | KASBM 3.12 -0.13 | MRNS 53.00 -0.99 | CWSM 2.99 0.02 | JDWS 220.00 -6 | MACTER 152.00 0.6 | POWERPS 11.15 -0.27 | PMRS 358.00 -29 | NONS 65.10 -1.9 | SLYT 4.90 -0.42 | UPFL 16600.00 -300 | PKGS 522.01 -2.98 | UCAPM 2.86 -0.15 | FIMM 164.47 11.47 | SHEZ 319.00 -1 | EXIDE 480.10 -10.93 | UBDL 28.50 -0.29 | APL 332.10 2.1 | BNWM 50.25 -0.6 | GATI 501.00 12.96 | ALTN 25.05 -0 | BIFO 133.00 -0.98 | PKGP 26.60 -0.55 | THALL 409.51 -4.78 | MTIL 25.50 -0.74 | IDYM 349.00 -0.43 | SHNI 3.96 -0.14 | PIM 6.55 -0.64 | EFGH 32.31 -1.44 | BAHL 70.26 -0.54 | MFFL 404.06 -5.29 | STCL 35.65 -0.2 | TRIPF 219.05 -6.96 | SGPL 4.56 -0.01 | ILP 75.65 0.53 | MEHT 450.00 -20 | GVGL 64.75 -0.25 | SAIF 25.70 -0.45 | NEXT 14.21 0.22 | SUTM 302.00 -3 | FASM 420.02 0.02 | EMCO 42.00 1 | SPWL 18.05 -0.09 | LPGL 23.60 -1.65 | JLICL 306.50 -2.4 | CCM 56.00 0.6 | KTML 86.50 -1.48 | DEL 24.37 1.7 | AICL 40.61 0.29 | TPLI 36.12 -2.75 | GADT 355.00 8.19 | FEM 6.80 -0.6 | WYETH 1990.00 8.5 | TSMF 8.55 1 | KHSM 11.50 -0.5 | SSML 14.05 -0.19 | TICL 326.25 -13.23 | OTSU 285.91 -23.18 | LMSM 0.0 -25.99 | DAAG 20.00 -0.04 | PECO 0.0 -392.73 | KPUS 62.62 1.57 | BAPL 14.41 -0.59 | SAPL 925.00 -36 | POML 218.00 -17 | PSYL 51.50 2.07 | WAHN 285.18 -22.82 | SIBL 6.61 -0.69 | ARM 10.15 -0.18 | BUXL 97.93 6.83 | AKDHL 405.01 -15 | AEL 13.01 -0.9 | BTL 440.00 -35 | SCL 358.50 -3.5 | SSOM 177.84 -7.19 | BHAT 1040.00 -0 | TOWL 127.99 1.68 | MCBAH 33.26 -0.36 | JDMT 92.85 -5.15 | ZTL 18.10 -0.76 | PRET 410.00 -30 | UBLPETF 13.68 -0.4 | MSCL 23.26 -0.44 | SML 54.08 -1.44 | PGLC 6.62 0.22 | MIRKS 112.00 -3.78 | BIPLS 21.35 -1.71 | NSRM 21.00 0.95 | CENI 19.05 0.15 | DADX 68.50 2.04 | MUREB 535.01 -9.99 | IML 27.32 -0.58 | PHDL 100.00 -3 | JSGCL 110.84 -8.96 | QUET 0.0 -13.33 | ASHT 0.0 -23.35 | JOPP 48.10 -3.89 | FTMM 16.26 -0.24 | AKGL 16.00 -0.5 | FZCM 276.00 -0.6 | FCIBL 6.55 -0.95 | RMPL 9800.00 -200 | ISIL 370.04 -29.96 | UVIC 6.05 -0.95 | SFL 815.00 -64 | DWTM 3.50 -0 | ANTM 13.63 -0.4 | TSML 161.78 11.28 | SARC 40.40 -3.05 | DINT 95.27 -7.58 | STML 70.50 -1.62 | NBPGETF 10.82 -0 | NITGETF 11.42 -0.06 | GOC 55.35 1.55 | BECO 21.20 -1.15 | STJT 102.00 -0.01 | SHCM 0.0 -23.15 | RUPL 38.00 -1.3 | ALNRS 72.00 -0 | ARUJ 14.33 -1.07 | SASML 13.30 -0.86 | ELSM 145.25 -4.75 | BWHL 75.00 -5 | FRCL 27.00 -0.25 | ARPAK 72.27 -2.85 | CFL 72.55 -2.44 | SANSM 14.55 -0.55 | FTSM 15.60 -1.23 | HCL 156.87 -12.71 | SURC 222.00 -8 | JVDCPS 0.0 -9 | IDRT 0.0 -18 | BAFS 37.93 -3.07 | ASLCPS 45.15 -0 | SZTM 41.82 -0 | MSOTPS 5.30 -0.95 |
Updated: 04-Aug-2021 14:34:51 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 47798.80 32681.84 19102.85 77440.04
Change 40.48 75.94 -7.22 -20.32
Change% 0.08% 0.23% -0.04% -0.03%
High 47980.12 32713.93 19200.76 77879.49
Low 47709.38 32566.91 19083.88 77354.73
Volume 124899805 423178535 27832251 37716146
Value 4665923150.29 11506751199.59 2535539780.01 37716146

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
1,341,293,331 (1,130,518,247) 210,775,083 1,285,213

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
21,078,481,764 (21,289,256,848) (210,775,083) (1,285,214)