EPCL 88.10 2.27 | HASCOL 4.65 0.01 | KAPCO 27.35 -0.01 | MEBL 129.81 -0.04 | UBL 132.00 0.62 | FCCL 15.51 0.31 | HABSM 30.38 -1.62 | GVGL 71.55 -0 | GTECH 9.63 -0.24 | GHNL 60.12 -1.92 | MLCF 28.96 -0.01 | MDTL 1.95 -0.03 | ASTL 26.50 0.34 | FCSC 1.53 -0.05 | JSML 15.76 -1.14 | HIRAT 2.60 -0.19 | MUGHAL 64.90 -0.73 | SILK 1.21 0.13 | SGF 42.71 -1.1 | CLOV 19.16 -0.32 | ATBA 158.01 -3.38 | GTYR 37.75 0.55 | GHGL 43.60 0.06 | TOMCL 23.00 0.31 | EPQL 19.95 -0.27 | GADT 262.00 -18 | JSBL 4.11 -0.24 | OTSU 0.0 -244.47 | PMPK 506.00 -35.13 | PKGI 9.11 -0.97 | PIBTL 6.12 -0 | TPLP 16.10 -0.28 | AKBL 18.30 -0.36 | AGL 5.17 -0.1 | AGIC 20.70 -0.18 | CSAP 36.13 -0.46 | INIL 104.13 -1.88 | IMAGE 14.55 -0.03 | HMB 43.00 -0.13 | SSGC 8.46 -0.06 | BIPL 12.25 -0.25 | DSL 4.59 0.01 | DOL 17.03 -0.47 | FFL 6.80 -0.11 | MZNPETF 7.88 -0.02 | PAKD 41.53 -1.47 | TGL 113.82 -1.9 | TELE 10.89 -0.16 | FFBL 21.30 -0.16 | EFERT 91.20 1.03 | GATM 39.50 0.37 | HUMNL 6.53 -0.09 | LPL 13.15 -0.15 | PIAA 3.55 0.08 | PIOC 60.03 -0.64 | SPEL 15.16 -0.24 | TRG 77.10 0.01 | PNSC 50.50 -0.5 | STML 0.0 -60.9 | ASL 11.41 0.42 | AIRLINK 40.55 0.84 | GLAXO 122.80 -0.71 | FLYNG 7.50 -0.01 | KASBM 1.77 -0.03 | OLPL 19.11 0.1 | POWER 5.40 0.01 | SURC 221.00 6 | WAVES 13.08 -0.12 | ASC 10.05 -0.02 | CHCC 111.30 -0.03 | FNEL 6.08 -0.14 | NBP 28.80 -0.06 | KEL 2.57 -0.03 | PAEL 15.94 -0.1 | OGDC 79.10 0.35 | OCTOPUS 61.75 -0.07 | POL 382.15 -3.07 | SPL 16.10 -0.43 | ZTL 10.50 -0.5 | 786 4.68 -0.22 | CPPL 97.05 1.05 | BUXL 119.05 -1.99 | ATRL 150.45 0.21 | HBL 101.89 -0.28 | MTL 816.00 1.67 | KTML 56.40 -2.09 | PACE 3.00 -0.21 | PSMC 187.51 2.46 | SPWL 17.95 0.03 | YOUW 5.05 -0.03 | CWSM 1.80 -0.14 | CSIL 1.71 -0.09 | KOSM 3.07 0.02 | PREMA 20.35 -0.23 | PICT 158.51 -0.46 | SEPL 115.01 -1.39 | UNITY 22.50 -0.62 | TREET 29.92 -0.43 | DSIL 4.40 -0.08 | GFIL 5.50 -0.4 | FTMM 8.11 -0.89 | HTL 39.35 0.38 | PAKRI 9.05 -0.07 | QUICE 3.73 0.03 | PTL 26.86 0.37 | PPL 68.30 -0.56 | SGPL 4.41 -0.39 | CTM 3.96 -0.15 | CPHL 30.50 0.13 | DFML 4.68 0.03 | HCAR 174.05 0.13 | MCB 137.97 0.86 | PTC 7.12 -0.13 | STCL 15.20 1.06 | SSOM 0.0 -84.75 | SNGP 26.25 0.01 | AHL 40.00 -0.15 | CNERGY 5.25 0.03 | BGL 6.43 -0.26 | AVN 71.97 -0.9 | FDIBL 2.23 -0.07 | DGKC 59.20 0.02 | GHNI 148.50 -2.23 | LOTCHEM 26.12 0.37 | PRL 15.11 -0.08 | PMI 1.61 -0.04 | SKRS 8.54 -0.38 | ANL 11.26 0.21 | ENGRO 267.50 0.99 | DAWH 93.55 -0.6 | MSCL 0.0 -25.36 | NRL 228.36 -0.78 | WTL 1.53 -0.01 | ARPL 569.00 -1 | ABL 77.10 -2.4 | BOK 14.05 -0.45 | AWWAL 0.0 -10 | IGIL 0.0 -33.6 | THCCL 15.36 -0.38 | AGHA 15.75 -0.08 | BAFL 34.11 0.06 | ATLH 380.30 -4.58 | ASTM 6.61 -0.58 | GAMON 6.50 -0.28 | JDMT 50.00 -1.2 | LUCK 503.51 -2.1 | PCAL 136.05 -3.95 | JGICL 31.50 -0 | NETSOL 89.37 -1.04 | GWLC 21.12 -0.76 | IDSM 33.11 -2.63 | NRSL 14.91 -0.07 | NML 77.25 0.78 | PIL 0.86 -0.04 | ASHT 6.11 -0.74 | EFUG 100.00 -0 | ECOP 24.45 1.7 | SERT 9.50 -0.5 | CYAN 27.51 -0.19 | DCR 14.28 0.04 | PSX 10.75 -0.14 | UNIC 7.16 -0.51 | BOP 5.94 -0.05 | DWSM 2.02 -0.2 | JUBS 3.51 -0.28 | JSCLPSA 7.60 -0.01 | JATM 9.54 -0.49 | ISL 62.12 0.98 | AGTL 388.10 -0.23 | IGIHL 114.00 -0.03 | LOADS 10.65 0.02 | SYS 334.45 2.14 | FANM 2.71 -0.29 | FML 62.17 -1.33 | NCL 48.30 0.13 | SEL 10.35 -0.64 | DFSM 2.18 -0.15 | GGL 16.13 -0.28 | GGGL 12.12 -0.21 | JSCL 13.11 -0.08 | MACFL 15.85 -0.08 | NPL 17.05 -0.05 | PSO 161.00 -0.31 | ZAHID 22.00 -1.5 | ATIL 53.06 -0.94 | ICL 30.86 -0.54 | NATF 145.00 0.08 | MRNS 42.50 -0.32 | CRTM 17.90 -0.11 | BWCL 134.21 -0.79 | HUBC 65.80 0.32 | HSPI 11.18 -1 | MFFL 79.00 3.6 | OBOY 11.91 -0.3 | SMBL 2.47 -0.03 | ARPAK 0.0 -86.94 | DCL 5.60 -0.02 | ICIBL 1.61 -0.05 | IBLHL 43.50 -0.87 | SSML 7.16 -0.24 | AICL 31.50 -0.38 | DEL 4.84 -0.16 | JOPP 0.0 -45.75 | MODAM 6.88 -0.22 | SAZEW 68.80 -0.76 | RPL 15.61 -0.15 | STPL 11.25 -0.01 | APL 308.50 0.49 | NICL 92.05 -3.5 | SNBL 9.25 0.05 | ANTM 10.00 -0.5 | AKDHL 140.10 -7.63 | AABS 255.50 -14.5 | BILF 2.25 -0.13 | EFUL 184.01 -0.76 | DYNO 154.00 -5.03 | FUDLM 6.40 -0.2 | SAIF 22.30 -0.28 | SLL 2.21 -0.29 | SEARL 103.25 -1.2 | ALTN 16.68 -0.5 | BFMOD 4.01 -0.99 | FFC 117.81 0.95 | IDRT 0.0 -18 | SHDT 21.26 -0.81 | NCML 5.33 -0.17 | HAEL 7.06 -0.84 | BIPLS 0.0 -40.49 | FCEPL 67.51 0.25 | GLPL 115.50 -4.17 | JVDC 44.10 -0.84 | ISIL 440.50 -5.7 | FECTC 19.40 -0.55 | SHEL 108.00 -1.13 | NCPL 15.00 -0.26 | PINL 3.45 -0.28 | MARI 1628.81 -9.35 | PRWM 46.75 0.26 | SMCPL 6.56 -0.44 | SCBPL 28.11 -0.64 | ZIL 0.0 -78 | FEROZ 265.06 -4.7 | KOHC 145.00 -0.48 | NEXT 6.20 -0.23 | REWM 67.51 0.51 | PPP 64.30 -5.2 | ACPL 89.00 -2.23 | PKGS 391.00 -5.6 | TOWL 93.00 -3.64 | DAAG 14.60 0.1 | BIFO 69.01 -0.49 | ILP 67.75 -0.68 | UCAPM 1.71 -0.17 | KHSM 8.15 -0.5 | MSOT 0.0 -50.98 | KOHE 37.01 0.13 | TRIPF 158.21 -3.9 | ABOT 630.03 -10.61 | PASL 0.85 -0.03 | BCL 48.55 0.42 | AGIL 155.20 -10.51 | EWIC 0.0 -77.07 | ITTEFAQ 7.73 0.01 | HICL 6.24 0.04 | PIM 0.0 -11.5 | FECM 2.61 -0.6 | IDYM 226.02 -2.98 | SRVI 381.01 -16 | SMTM 4.62 -0.57 | BERG 71.35 -2.02 | FRSM 42.50 0.5 | KSBP 118.80 -8.18 | GATI 0.0 -448.75 | HSM 12.60 -0.4 | CHAS 61.01 -3.98 | CENI 17.67 -0.63 | AGSML 11.40 -0.66 | COLG 2060.10 -50.42 | ALAC 6.00 -0.44 | JLICL 170.00 -2 | CEPB 64.32 -0.66 | HRPL 33.31 -2.68 | PABC 30.30 -0.23 | JKSM 40.01 -2.99 | SAPL 821.00 -29 | LEUL 13.41 -0.99 | WAHN 192.00 -14.99 | ALIFE 20.30 0.1 | RICL 5.15 -0.5 | FPRM 6.01 -0.99 | ORM 7.25 -0.17 | FIMM 134.38 9.37 | PKGP 18.20 0.2 | JDWS 192.01 -7.99 | MACTER 119.00 -3 | TRSM 1.60 -0.2 | MERIT 9.01 -0.48 | TPLT 10.45 -0.55 | RCML 316.35 -25.65 | BECO 19.30 -0.23 | ASLPS 0.0 -15.5 | FTSM 0.0 -9 | FFLM 2.36 -0.29 | SHFA 179.52 -2.45 | ARUJ 0.0 -13.5 | BNWM 32.01 -1.84 | BPL 19.01 -0 | DSML 0.0 -11 | KOIL 4.60 -0.58 | FEM 7.50 -0.09 | FPJM 1.60 -0.11 | PHDL 100.01 -5.99 | REDCO 8.00 -0.01 | HINO 290.00 6.85 | DNCC 7.25 0.02 | DWTM 2.21 -0.83 | LPGL 16.00 -0 | TPL 9.20 -0.27 | BNL 22.10 -0.09 | FATIMA 37.40 -0.17 | FHAM 9.35 -0.07 | CLVL 13.00 -0.26 | SUHJ 0.0 -30.83 | UDPL 34.25 -2.76 | EXIDE 231.00 -4.12 | UBDL 14.01 -0.79 | PAKOXY 135.10 -2.81 | SHEZ 160.10 -3.4 | GSKCH 232.00 -0 | BAHL 66.29 -0.47 | MFL 29.75 -0.3 | TSML 110.50 -8.9 | INDU 1298.10 -10.1 | THALL 342.57 -7.43 | PAKMI 2.40 -0 | OLPM 15.70 -0.15 | SASML 0.0 -14.5 | KOHP 3.61 0.04 | RUBY 3.71 0.01 | FABL 23.50 -0.12 | SHNI 3.00 -0.05 | TSPL 3.16 0.06 | SITC 355.22 -9.79 | HIFA 2.10 -0.15 | SBL 0.0 -11.04 | HINOON 530.02 -7.77 | SUTM 221.00 -2.11 | JSGCL 80.00 -0.25 | PSEL 0.0 -1544.75 | PSYL 47.56 -3.44 | ARM 21.25 -0.35 | ADOS 28.01 -1.89 | PECO 0.0 -246.7 | MCBAH 22.65 -0.35 | DADX 68.00 -1.99 | TSMF 0.0 -6.75 | KHTC 190.00 -7.67 | SHJS 46.01 -1.99 | SIEM 600.00 -5 | ESBL 6.27 -0.58 | AGP 81.77 -0.57 | AHCL 36.20 0.69 | PAKT 970.00 -30 | FCIBL 5.05 -0.3 | FRCL 0.0 -31.99 | POML 0.0 -179.5 | MEHT 0.0 -880 | MUREB 385.01 -3.99 | ADMM 52.52 -2.48 | EMCO 26.40 -2.04 | TPLI 0.0 -33.8 | FIBLM 0.0 -5.79 | DINT 0.0 -130 | TATM 70.00 -1.01 | DLL 184.10 -13.7 | HMM 5.85 -0.66 | SINDM 7.40 -0.5 | ICI 733.00 -12 | ALNRS 0.0 -66.87 | ADAMS 35.25 -1.75 | RUPL 40.40 -0.64 | CFL 51.80 -4.2 | SHSML 81.00 -1 | BHAT 1350.00 -72.55 | GEMSPNL 0.0 -20.39 | BAPL 8.85 -0.65 | FASM 450.00 -14.99 | NSRM 0.0 -25.17 | SARC 24.50 -1.92 | HGFA 5.60 -0.15 | AKGL 23.00 -1.18 | ELSM 139.00 -10.83 | BRR 11.00 -0.78 | GRYL 3.20 -0.21 | SNAI 0.0 -58 | GEMPAPL 13.00 -0.82 | KCL 55.50 -0.5 | AWTX 0.0 -1246.22 | CCM 46.25 -3.75 | PRET 755.00 5 | BTL 460.00 -30 | GOC 41.68 -3.37 | OML 0.0 -20.42 | JSIL 10.75 -0.26 | UBLPETF 11.67 0.12 | BWHL 73.63 0.48 | PGLC 5.21 0.21 | LMSM 13.30 -0 | IBFL 170.10 0.1 | SIBL 4.33 -0.77 | SHCM 0.0 -15.55 | PPVC 4.32 -0.42 | IML 0.0 -15.01 | NESTLE 5702.00 -88 | STJT 90.40 6.3 | JSMFETF 8.51 -0.09 | INKL 8.25 -1 | BATA 1855.00 -145 | KPUS 48.26 -2.46 | NAGC 75.05 -5.85 | EFGH 0.0 -17.09 | QUET 7.81 -0.8 | NONS 65.00 -0 | SML 39.30 -3.15 | PMRS 490.00 -20 | SCL 251.00 -0 | AMBL 0.0 -16.46 | RMPL 9550.00 -539.07 | HUSI 17.13 -1.38 | EPCLPS 11.25 -0.1 | FZCM 235.11 -16.89 | NBPGETF 9.83 -0.1 | SANSM 0.0 -14 | NITGETF 10.49 -0.12 | KML 28.00 -1.95 | UVIC 5.34 -1 | TICL 233.00 -12 | ACIETF 0.0 -10.15 | SAPT 965.10 30.6 | MQTM 0.0 -58.91 | TSBL 0.0 -15.95 | GEMUNSL 48.00 -3.75 | SFL 920.10 -31.91 | KOHTM 14.90 -1.2 | POWERPS 0.0 -8.5 | HSMCPS 5.05 -0.96 | MIRKS 0.0 -159.83 | CASH 0.0 -18.75 | AEL 12.00 -0.59 |
Updated: 19-May-2022 14:01:17 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 43052.55 29284.47 16391.81 69627.56
Change 25.67 4.36 31.43 115.33
Change% 0.06% 0.01% 0.19% 0.17%
High 43256.32 29405.13 16473.68 70055.22
Low 42938.75 29235.29 16320.48 69269.62
Volume 50017989 116897076 36882100 30495786
Value 2232457251.72 3180589230.26 1983120240.67 30495786

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
534,330,981 (979,333,471) (445,002,489) (2,236,193)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
9,787,695,388 (9,342,692,899) 445,002,489 2,236,193