Contact Us
ARM 0.00 -25.85 | CPPL 0.00 -87.92 | FCONM 0.00 -1.19 | HAEL 0.00 -6.7 | JVDC 0.00 -38.55 | NBP 0.00 -21.92 | PPP 0.00 -43.74 | SICL 0.00 -44 | UBDL 0.00 -10.3 | ARPAK 0.00 -64.5 | CRTM 0.00 -12.3 | FCSC 0.00 -0.92 | HAFL 0.00 -148.15 | JVDCPS 0.00 -20 | NCL 0.00 -20.29 | PPVC 0.00 -3.65 | SIEM 0.00 -640 | UBL 0.00 -146.08 | ARPL 0.00 -440 | CSAP 0.00 -24.75 | FDIBL 0.00 -1.77 | HAJT 0.00 -0.72 | KAKL 0.00 -0.55 | NCML 0.00 -3.3 | PREMA 0.00 -15.84 | SILK 0.00 -0.96 | UCAPM 0.00 -1.5 | ARUJ 0.00 -6.4 | CSIL 0.00 -2.03 | FECM 0.00 -3.2 | HALEON 0.00 -152.14 | KAPCO 0.00 -26.64 | NCPL 0.00 -20.19 | PRET 0.00 -406.46 | SINDM 0.00 -9.5 | UDPL 0.00 -30 | ASC 0.00 -11.13 | CTM 0.00 -2 | FECTC 0.00 -19.5 | HASCOL 0.00 -4.9 | KCL 0.00 -60 | NESTLE 0.00 -7090 | PRIB 0.00 -4 | SITC 0.00 -230 | UNIC 0.00 -9.95 | ASHT 0.00 -9 | CWSM 0.00 -1.43 | FEM 0.00 -3 | HATM 0.00 -0.97 | KEL 0.00 -1.9 | NETSOL 0.00 -82.05 | PRIC 0.00 -1.13 | SKRS 0.00 -9.64 | UNITY 0.00 -24.34 | ASIC 0.00 -14.11 | CYAN 0.00 -17.5 | FEROZ 0.00 -142.45 | HBL 0.00 -96.26 | KHTC 0.00 -399.91 | NEXT 0.00 -4.88 | PRL 0.00 -15.07 | SLCL 0.00 -1 | UPFL 0.00 -20100 | ASL 0.00 -5.22 | DAAG 0.00 -14.63 | FFBL 0.00 -14.4 | HBLTETF 0.00 -10.53 | KHYT 0.00 -811.91 | NICL 0.00 -107.75 | PRWM 0.00 -27.52 | SLCPA 0.00 -7 | USMT 0.00 -0.51 | ASLCPS 0.00 -29.15 | DADX 0.00 -36.76 | FFC 0.00 -92.07 | HCAR 0.00 -113.57 | KML 0.00 -44.49 | NINA 0.00 -1.01 | PSEL 0.00 -739.9 | SLL 0.00 -2.38 | UVIC 0.00 -3 | ASLPS 0.00 -10.17 | DAWH 0.00 -112.78 | FFL 0.00 -5.92 | HCL 0.00 -99.04 | KOHC 0.00 -165.01 | NMFL 0.00 -12.76 | PSMC 0.00 -112.3 | SLYT 0.00 -3 | WAHN 0.00 -154.83 | ASTL 0.00 -18.5 | DBCI 0.00 -3.12 | FFLM 0.00 -3 | HGFA 0.00 -4.99 | KOHE 0.00 -32.01 | NML 0.00 -60.02 | PSO 0.00 -120.48 | SMBL 0.00 -1.87 | WAVES 0.00 -6.31 | ASTM 0.00 -17.79 | DBSL 0.00 -7 | FHAM 0.00 -7.6 | HICL 0.00 -5 | KOHP 0.00 -3.98 | NONS 0.00 -48.15 | PSX 0.00 -7.71 | SMCPL 0.00 -12.97 | WHALE 0.00 -5.53 | 786 0.00 -5.01 | AABS 0.00 -490 | ACIETF 0.00 -6.92 | AAL 0.00 -16 | AASM 0.00 -3.49 | AATM 0.00 -2.07 | ABL 0.00 -70 | ABOT 0.00 -351.13 | ABSON 0.00 -2.5 | ACPL 0.00 -85 | ADAMS 0.00 -33.2 | ADMM 0.00 -54.58 | AEL 0.00 -17.35 | AGHA 0.00 -10.23 | AGIC 0.00 -14.2 | AGIL 0.00 -59.5 | AGL 0.00 -8.09 | AGLNCPS 0.00 -2 | AGP 0.00 -49.77 | AGSML 0.00 -5.25 | AGTL 0.00 -259.99 | AHCL 0.00 -25.99 | AHL 0.00 -29.72 | AHTM 0.00 -50 | AICL 0.00 -29.17 | AIRLINK 0.00 -22.36 | AKBL 0.00 -15.04 | AKDHL 0.00 -126.37 | AKDSL 0.00 -22.85 | AKGL 0.00 -30 | ALAC 0.00 -5.25 | ALIFE 0.00 -19.71 | ALNRS 0.00 -59 | ALTN 0.00 -13.35 | AMBL 0.00 -16.5 | AMSL 0.00 -0.62 | AMTEX 0.00 -0.56 | ANL 0.00 -6.24 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 0.00 -8.4 | APL 0.00 -297.48 | APOT 0.00 -29.52 | ARCTM 0.00 -12.11 | ATBA 0.00 -230.11 | ATIL 0.00 -38 | ATLH 0.00 -276.5 | ATRL 0.00 -248.19 | AVN 0.00 -48.36 | AWTX 0.00 -1560 | AZMT 0.00 -9.95 | BAFL 0.00 -38.85 | BAFS 0.00 -28.99 | BAHL 0.00 -44.82 | BAPL 0.00 -10.2 | BATA 0.00 -1656 | BCL 0.00 -30.97 | BECO 0.00 -7.78 | BELA 0.00 -1.3 | BERG 0.00 -54.05 | BFMOD 0.00 -5 | BGL 0.00 -10.11 | BHAT 0.00 -921 | BIFO 0.00 -62.99 | BIIC 0.00 -3.6 | BILF 0.00 -1.97 | BIPL 0.00 -15.78 | BNL 0.00 -14.25 | BNWM 0.00 -20.19 | BOK 0.00 -10.41 | BOP 0.00 -3.71 | BPL 0.00 -14.9 | BRRG 0.00 -12 | BTL 0.00 -419.5 | BUXL 0.00 -66 | BWCL 0.00 -155 | BWHL 0.00 -126.5 | CASH 0.00 -20.24 | CCM 0.00 -35 | CENI 0.00 -19.1 | CEPB 0.00 -22.96 | CFL 0.00 -44.45 | CHAS 0.00 -58.5 | CHBL 0.00 -2.41 | CHCC 0.00 -127.92 | CJPL 0.00 -3.4 | CLCPS 0.00 -1 | CLOV 0.00 -13.47 | CLVL 0.00 -5.05 | CNERGY 0.00 -2.98 | COLG 0.00 -1387.72 | CPHL 0.00 -21.25 | DCL 0.00 -3.98 | DCR 0.00 -13.93 | DCTL 0.00 -0.08 | DEL 0.00 -4.9 | DFML 0.00 -16.36 | DFSM 0.00 -2.29 | DGKC 0.00 -44.63 | DIIL 0.00 -30.62 | DINT 0.00 -86.29 | DKTM 0.00 -0.94 | DLL 0.00 -250 | DMTM 0.00 -0.79 | DMTX 0.00 -46.71 | DNCC 0.00 -9.3 | DOL 0.00 -23.92 | DSFL 0.00 -0.88 | DSIL 0.00 -2.13 | DSL 0.00 -4.5 | DSML 0.00 -9.25 | DWAE 0.00 -3.26 | DWSM 0.00 -1.84 | DWTM 0.00 -3.45 | DYNO 0.00 -139.98 | ECOP 0.00 -14.2 | EFERT 0.00 -75.83 | EFGH 0.00 -9.95 | EFUG 0.00 -74 | EFUL 0.00 -193 | ELCM 0.00 -61.05 | ELSM 0.00 -97 | EMCO 0.00 -28 | ENGL 0.00 -0.65 | ENGRO 0.00 -246.2 | EPCL 0.00 -39.62 | EPCLPS 0.00 -11.9 | EPQL 0.00 -22.49 | ESBL 0.00 -4.45 | EWIC 0.00 -57 | EXIDE 0.00 -329.79 | FABL 0.00 -21.84 | FAEL 0.00 -14.3 | FANM 0.00 -3.85 | FASM 0.00 -360 | FATIMA 0.00 -27.47 | FCCL 0.00 -11.02 | FCEL 0.00 -9.49 | FCEPL 0.00 -57.84 | FCIBL 0.00 -4.75 | FIBLM 0.00 -2.3 | FIL 0.00 -176.59 | FIM 0.00 -0.2 | FIMM 0.00 -148 | FLYNG 0.00 -5.68 | FML 0.00 -90.49 | FNBM 0.00 -0.64 | FNEL 0.00 -3.42 | FPJM 0.00 -1.21 | FPRM 0.00 -4 | FRCL 0.00 -19 | FRSM 0.00 -61 | FSWL 0.00 -57.86 | FTHM 0.00 -74 | FTMM 0.00 -3.89 | FTSM 0.00 -12.5 | FUDLM 0.00 -4.84 | FZCM 0.00 -130 | GADT 0.00 -220 | GAL 0.00 -37.08 | GAMON 0.00 -6.45 | GATI 0.00 -203.5 | GATM 0.00 -17.98 | GCIL 0.00 -7.85 | GCILB 0.00 -9.3 | GEMPAPL 0.00 -6.9 | GEMSPNL 0.00 -11 | GEMUNSL 0.00 -44.39 | GFIL 0.00 -4.39 | GGGL 0.00 -5.68 | GGL 0.00 -9.18 | GHGL 0.00 -25.74 | GHNI 0.00 -101.79 | GIL 0.00 -1000 | GLAXO 0.00 -71.5 | GLOT 0.00 -8.7 | GLPL 0.00 -116.49 | GOC 0.00 -46 | GRR 0.00 -14.08 | GRYL 0.00 -4.1 | GSPM 0.00 -1.08 | GTYR 0.00 -23.28 | GUSM 0.00 -1.4 | GUTM 0.00 -15 | GVGL 0.00 -34 | GWLC 0.00 -16.52 | HABSM 0.00 -36.99 | HADC 0.00 -16.51 | HIFA 0.00 -1.65 | HINO 0.00 -183.23 | HINOON 0.00 -351.95 | HIRAT 0.00 -1.44 | HKKT 0.00 -0.5 | HMB 0.00 -36.4 | HMIM 0.00 -8.75 | HRPL 0.00 -36.99 | HSPI 0.00 -9.91 | HTL 0.00 -23.98 | HUBC 0.00 -84.63 | HUMNL 0.00 -5.71 | HUSI 0.00 -18.25 | HWQS 0.00 -8.52 | IBFL 0.00 -266.65 | IBLHL 0.00 -34.49 | ICCI 0.00 -1.9 | ICIBL 0.00 -1.04 | ICL 0.00 -38.53 | IDRT 0.00 -16.01 | IDSM 0.00 -18.25 | IDYM 0.00 -119.17 | IGIHL 0.00 -79.15 | IGIL 0.00 -8.65 | ILP 0.00 -41.93 | IMAGE 0.00 -12.99 | IML 0.00 -12.75 | INDU 0.00 -894.9 | INIL 0.00 -86.49 | INKL 0.00 -13.5 | INMF 0.00 -0.17 | ISIL 0.00 -690.69 | ISL 0.00 -42.08 | ITTEFAQ 0.00 -4.94 | JATM 0.00 -48.33 | JDMT 0.00 -48.39 | JDWS 0.00 -350 | JGICL 0.00 -28 | JKSM 0.00 -39.4 | JLICL 0.00 -90.01 | JOPP 0.00 -112 | JSBL 0.00 -5.7 | JSCL 0.00 -11.88 | JSCLPSA 0.00 -7.5 | JSGBETF 0.00 -9.87 | JSMFETF 0.00 -9.09 | JSGCL 0.00 -151.98 | JSIL 0.00 -13 | JSML 0.00 -16.99 | JUBS 0.00 -4.7 | KOHTM 0.00 -12.25 | KOIL 0.00 -7.2 | KOSM 0.00 -1.99 | KPUS 0.00 -249 | KSBP 0.00 -100.93 | KSTM 0.00 -0.7 | KTML 0.00 -58.53 | LCI 0.00 -573.51 | LEUL 0.00 -9 | LMSM 0.00 -15.76 | LOADS 0.00 -6.19 | LOTCHEM 0.00 -25.57 | LPGL 0.00 -16.42 | LPL 0.00 -14.67 | LSEPL 0.00 -3.89 | LSEVL 0.00 -6.79 | LUCK 0.00 -550.08 | MACFL 0.00 -17 | MACTER 0.00 -95 | MARI 0.00 -1553.67 | MCB 0.00 -129.27 | MCBIM 0.00 -25.5 | MDTL 0.00 -1.23 | MEBL 0.00 -116.98 | MEHT 0.00 -460.6 | MERIT 0.00 -7.19 | META 0.00 -5.39 | MFFL 0.00 -75 | MFL 0.00 -27 | MFTM 0.00 -3.49 | MIRKS 0.00 -38.25 | MLCF 0.00 -29.78 | MODAM 0.00 -3.5 | MOHE 0.00 -0.15 | MQTM 0.00 -89.2 | MRNS 0.00 -43 | MSCL 0.00 -26 | MSOT 0.00 -48.5 | MSOTPS 0.00 -11.26 | MZNPETF 0.00 -8.87 | MTL 0.00 -447.52 | MUBT 0.00 -3.85 | MUGHAL 0.00 -50.19 | MUREB 0.00 -249.26 | MWMP 0.00 -3.51 | NAFL 0.00 -10 | NAGC 0.00 -60 | NATF 0.00 -101.42 | NATM 0.00 -89 | NBPGETF 0.00 -10.66 | NITGETF 0.00 -11.87 | NPL 0.00 -24.4 | NRL 0.00 -203.55 | NRSL 0.00 -14.64 | NSRM 0.00 -15.95 | OBOY 0.00 -5.85 | OCTOPUS 0.00 -37.93 | OGDC 0.00 -95.54 | OLPL 0.00 -20.5 | OLPM 0.00 -12.75 | OML 0.00 -21.04 | ORM 0.00 -6.5 | OTSU 0.00 -79.95 | PABC 0.00 -48.04 | PACE 0.00 -1.83 | PAEL 0.00 -9.59 | PAKD 0.00 -76.49 | PAKL 0.00 -10.54 | PAKOXY 0.00 -89.5 | PAKRI 0.00 -6 | PAKT 0.00 -678.47 | PASL 0.00 -0.65 | PASM 0.00 -2.02 | PCAL 0.00 -86 | PECO 0.00 -324 | PELPS 0.00 -11 | PGLC 0.00 -4.59 | PHDL 0.00 -190.41 | PIAA 0.00 -4.28 | PIAB 0.00 -76.16 | PIBTL 0.00 -3.64 | PICL 0.00 -0.1 | PICT 0.00 -79.92 | PIL 0.00 -0.8 | PIM 0.00 -8.01 | PINL 0.00 -7 | PIOC 0.00 -85.62 | PKGI 0.00 -4.75 | PKGP 0.00 -33.31 | PKGS 0.00 -344.66 | PMI 0.00 -1.55 | PMPK 0.00 -360.9 | PMRS 0.00 -570 | PNSC 0.00 -159.67 | POL 0.00 -437.67 | POML 0.00 -110.01 | POWER 0.00 -3.67 | POWERPS 0.00 -6 | PPL 0.00 -72.4 | PSYL 0.00 -23.22 | PTC 0.00 -5.65 | PTL 0.00 -21.89 | PUDF 0.00 -2.33 | QUET 0.00 -11 | QUICE 0.00 -3.79 | RCML 0.00 -600 | REDCO 0.00 -5.65 | REGAL 0.00 -3.8 | REWM 0.00 -60 | RICL 0.00 -7.4 | RMPL 0.00 -8050 | RPL 0.00 -10.2 | RUBY 0.00 -4.9 | RUPL 0.00 -18.81 | SAIF 0.00 -8.85 | SANE 0.00 -2 | SANSM 0.00 -12.5 | SAPL 0.00 -698 | SAPT 0.00 -1128 | SARC 0.00 -23 | SASML 0.00 -15.25 | SAZEW 0.00 -83.18 | SBL 0.00 -9 | SCBPL 0.00 -25.11 | SCHT 0.00 -0.65 | SCL 0.00 -260 | SDOT 0.00 -0.85 | SEARL 0.00 -36.25 | SEARLR2 0.00 -0.15 | SEL 0.00 -6.5 | SEPL 0.00 -101.5 | SERT 0.00 -7.11 | SFAT 0.00 -1.89 | SFL 0.00 -1148 | SGABL 0.00 -126 | SGF 0.00 -31.98 | SGPL 0.00 -5.55 | SHCI 0.00 -6.49 | SHCM 0.00 -13.5 | SHDT 0.00 -12.1 | SHEL 0.00 -138.51 | SHEZ 0.00 -104 | SHFA 0.00 -115.37 | SHJS 0.00 -55 | SHNI 0.00 -2.85 | SHSML 0.00 -197.86 | SIBL 0.00 -3.71 | SML 0.00 -32.51 | SNAI 0.00 -20 | SNBL 0.00 -9 | SNGP 0.00 -45.59 | SPEL 0.00 -11.55 | SPL 0.00 -10.6 | SPLC 0.00 -0.9 | SPWL 0.00 -17.22 | SRVI 0.00 -332.2 | SSGC 0.00 -9.08 | SSIC 0.00 -6.34 | SSML 0.00 -5.04 | SSOM 0.00 -84 | STCL 0.00 -8.21 | STJT 0.00 -96 | STML 0.00 -27.1 | STPL 0.00 -6.11 | SUHJ 0.00 -22 | SURAJ 0.00 -10 | SURC 0.00 -106.6 | SUTM 0.00 -93.02 | SYM 0.00 -3.85 | SYS 0.00 -429.34 | SZTM 0.00 -50 | TAJT 0.00 -0.41 | TATM 0.00 -63.55 | TCORP 0.00 -12.5 | TCORPCPS 0.00 -9.34 | TELE 0.00 -6.93 | TGL 0.00 -79.57 | THALL 0.00 -223.36 | THCCL 0.00 -12.48 | TICL 0.00 -230 | TOMCL 0.00 -20.26 | TOWL 0.00 -168.06 | TPL 0.00 -5.05 | TPLI 0.00 -17.49 | TPLP 0.00 -12.42 | TPLT 0.00 -6.8 | TREET 0.00 -17.04 | TRG 0.00 -90.16 | TRIBL 0.00 -0.97 | TRIPF 0.00 -119.55 | TRSM 0.00 -1.25 | TSBL 0.00 -14.25 | TSMF 0.00 -4.49 | TSML 0.00 -65.95 | TSPL 0.00 -8.71 | UBLPETF 0.00 -10.9 | WTL 0.00 -1.15 | YOUW 0.00 -3 | ZAHID 0.00 -26.8 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 0.00 -255 | ZTL 0.00 -10 |
Updated: 23-Sep-2023 06:17:21 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 46421.153900 31002.984900 16260.220500 78230.695600
Change 219.03 149.73 52.76 373.66
Change% 0.47% 0.48% 0.32% 0.48%
High 46500.452000 31052.030100 16301.204600 78469.741300
Low 46181.998100 30861.677100 16176.947000 77695.990900
Volume 94479427.00 169963660.00 44770477.00 54571477.00
Value 4936804510.0700 6240550397.7100 3777731260.9100 54571477.00

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
539,404,113 (460,652,195) 78,751,917 271,558

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
4,627,556,653 (4,706,308,571 (78,751,917) (271,558)

INTERNATIONAL

BUSINESS

LOCAL

COMMODITIES

FX

  • No News.

STOCK

  • No News.