ARCTM 0.00 -18.84 | CPHL 0.00 -31.79 | FCIBL 0.00 -7.7 | HADC 0.00 -16.51 | JSML 0.00 -20.58 | NATF 0.00 -193.15 | POWERPS 0.00 -10.55 | SIEM 0.00 -513.62 | TSMF 0.00 -7 | ARPAK 0.00 -52.28 | CPPL 0.00 -117.35 | FCL 0.00 -23.03 | HAEL 0.00 -11.46 | JUBS 0.00 -11.52 | NATM 0.00 -89 | PPL 0.00 -119.32 | SILK 0.00 -0.96 | TSML 0.00 -93 | ARPL 0.00 -345 | CRTM 0.00 -14.74 | FCONM 0.00 -1.19 | HAFL 0.00 -211.64 | JVDC 0.00 -36.2 | NBP 0.00 -52.54 | PPP 0.00 -81.18 | SINDM 0.00 -11.03 | TSPL 0.00 -8.5 | ARUJ 0.00 -36.55 | CSAP 0.00 -55.46 | FCSC 0.00 -1.3 | HAJT 0.00 -0.72 | JVDCPS 0.00 -20 | NCL 0.00 -26.62 | PPVC 0.00 -7.56 | SITC 0.00 -310 | UBDL 0.00 -12.96 | ASC 0.00 -7.88 | CSIL 0.00 -2.8 | FDPL 0.00 -2.45 | HALEON 0.00 -309.2 | KAKL 0.00 -0.55 | NCML 0.00 -7 | PREMA 0.00 -13.2 | SKRS 0.00 -8.59 | UBL 0.00 -258.07 | ASHT 0.00 -16.96 | CTM 0.00 -2.95 | FECM 0.00 -6.39 | HASCOL 0.00 -6.25 | KAPCO 0.00 -34.34 | NCPL 0.00 -30.11 | PRET 0.00 -283.36 | SLCL 0.00 -1 | UCAPM 0.00 -2.98 | ASIC 0.00 -13.25 | CWSM 0.00 -34.95 | FECTC 0.00 -28.92 | HATM 0.00 -0.97 | KCL 0.00 -49 | NESTLE 0.00 -7047.88 | PRIB 0.00 -4 | SLCPA 0.00 -7 | UDLI 0.00 -8.68 | ASL 0.00 -7.25 | CYAN 0.00 -25.53 | FEM 0.00 -2.91 | HBL 0.00 -139.95 | KEL 0.00 -4.85 | NETSOL 0.00 -133.54 | PRIC 0.00 -1.13 | SLGL 0.00 -9.16 | UDPL 0.00 -36.52 | ASLCPS 0.00 -24.9 | DAAG 0.00 -448.58 | FEROZ 0.00 -263.64 | HBLTETF 0.00 -102.5 | KHTC 0.00 -290.29 | NEXT 0.00 -5 | PRL 0.00 -24.63 | SLL 0.00 -2.7 | UNIC 0.00 -13.02 | ASLPS 0.00 -9.2 | DADX 0.00 -60.42 | FFBL 0.00 -38.25 | HCAR 0.00 -313.31 | KHYT 0.00 -316.54 | NICL 0.00 -120.61 | PRWM 0.00 -29.91 | SLYT 0.00 -5.82 | UNITY 0.00 -34.76 | ASTL 0.00 -25.23 | DAWH 0.00 -163.45 | FFC 0.00 -171.6 | 786 0.00 -5.28 | AABS 0.00 -517.55 | AAL 0.00 -16 | AASM 0.00 -3.49 | AATM 0.00 -46.84 | ABL 0.00 -125.97 | ABOT 0.00 -776.96 | ABSON 0.00 -2.5 | ACPL 0.00 -98.19 | ACIETF 0.00 -10.69 | ADAMS 0.00 -47.49 | ADMM 0.00 -42.6 | AGHA 0.00 -9.93 | AGIC 0.00 -19.5 | AGIL 0.00 -93.4 | AGL 0.00 -24.24 | AGLNCPS 0.00 -17.86 | AGP 0.00 -99.82 | AGSML 0.00 -6.25 | AGTL 0.00 -354.95 | AHCL 0.00 -56.29 | AHL 0.00 -61.08 | AHTM 0.00 -62.9 | AICL 0.00 -37.73 | AIRLINK 0.00 -100.64 | AKBL 0.00 -28.43 | AKDHL 0.00 -209.74 | AKDSL 0.00 -18.8 | AKGL 0.00 -35 | ALAC 0.00 -5 | ALIFE 0.00 -39.25 | ALNRS 0.00 -85 | ALTN 0.00 -23.42 | AMBL 0.00 -13.04 | AMSL 0.00 -0.62 | AMTEX 0.00 -2.67 | ANL 0.00 -7.2 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 0.00 -9.76 | APL 0.00 -414.69 | APOT 0.00 -29.52 | ASTM 0.00 -14.05 | ATBA 0.00 -412.85 | ATIL 0.00 -40.85 | ATLH 0.00 -664.34 | ATRL 0.00 -368.34 | AVN 0.00 -56.02 | AWTX 0.00 -1302.81 | AZMT 0.00 -9.95 | BAFL 0.00 -67 | BAFS 0.00 -59.21 | BAHL 0.00 -114.98 | BAPL 0.00 -33.85 | BATA 0.00 -1741.32 | BCL 0.00 -126.13 | BECO 0.00 -6.75 | BELA 0.00 -131.98 | BERG 0.00 -76.52 | BFMOD 0.00 -5 | BGL 0.00 -12.11 | BHAT 0.00 -1050 | BIFO 0.00 -104.54 | BIIC 0.00 -3.6 | BILF 0.00 -3 | BIPL 0.00 -24.54 | BML 0.00 -2.25 | BNL 0.00 -12.61 | BNWM 0.00 -27.89 | BOK 0.00 -12.97 | BOP 0.00 -5.69 | BPL 0.00 -25.08 | BRRG 0.00 -17.39 | BTL 0.00 -239.7 | BUXL 0.00 -130.18 | BWCL 0.00 -232.98 | BWHL 0.00 -118.59 | CASH 0.00 -17.53 | CCM 0.00 -94.64 | CENI 0.00 -25.75 | CEPB 0.00 -30.8 | CFL 0.00 -58 | CHAS 0.00 -68.49 | CHBL 0.00 -3.07 | CHCC 0.00 -162.04 | CJPL 0.00 -2.89 | CLCPS 0.00 -1.64 | CLOV 0.00 -46.1 | CLVL 0.00 -14.25 | CNERGY 0.00 -3.95 | COLG 0.00 -1184.46 | DBCI 0.00 -4.68 | DBSL 0.00 -7 | DCL 0.00 -8.52 | DCR 0.00 -16.8 | DCTL 0.00 -0.08 | DEL 0.00 -5.43 | DFML 0.00 -42.92 | DFSM 0.00 -3.41 | DGKC 0.00 -88.57 | DIIL 0.00 -25.03 | DINT 0.00 -65.12 | DKTM 0.00 -0.94 | DLL 0.00 -230 | DMTM 0.00 -7.37 | DMTX 0.00 -46.71 | DNCC 0.00 -13.42 | DOL 0.00 -21.73 | DSFL 0.00 -0.88 | DSIL 0.00 -3.51 | DSL 0.00 -5.59 | DSML 0.00 -26.46 | DWAE 0.00 -52.15 | DWSM 0.00 -4.43 | DWTM 0.00 -7.85 | DYNO 0.00 -254.2 | ECOP 0.00 -15.4 | EFERT 0.00 -167.34 | EFGH 0.00 -26.5 | EFUG 0.00 -85.95 | EFUL 0.00 -176.83 | ELCM 0.00 -78.62 | ELSM 0.00 -85.58 | EMCO 0.00 -33.16 | ENGL 0.00 -0.65 | ENGRO 0.00 -325.96 | EPCL 0.00 -44.15 | EPCLPS 0.00 -11.35 | EPQL 0.00 -28.01 | ESBL 0.00 -3.88 | EWIC 0.00 -48.5 | EXIDE 0.00 -898.32 | FABL 0.00 -55.08 | FAEL 0.00 -14.3 | FANM 0.00 -3.22 | FASM 0.00 -270.99 | FATIMA 0.00 -51.03 | FCCL 0.00 -22.71 | FCEL 0.00 -7.76 | FCEPL 0.00 -68 | FFL 0.00 -9.08 | FFLM 0.00 -2.33 | FHAM 0.00 -16.98 | FIBLM 0.00 -3.31 | FIL 0.00 -118.48 | FIM 0.00 -0.2 | FIMM 0.00 -173 | FLYNG 0.00 -8.54 | FML 0.00 -78 | FNBM 0.00 -0.64 | FNEL 0.00 -3.7 | FPJM 0.00 -1.9 | FPRM 0.00 -8.5 | FRCL 0.00 -18.5 | FRSM 0.00 -51.38 | FSWL 0.00 -79.93 | FTHM 0.00 -74 | FTMM 0.00 -4.89 | FTSM 0.00 -19.2 | FZCM 0.00 -122.98 | GADT 0.00 -185.91 | GAL 0.00 -213.53 | GAMON 0.00 -13.14 | GATI 0.00 -208.72 | GATM 0.00 -20.47 | GCIL 0.00 -12.12 | GEMBLUEX 0.00 -25.86 | GEMMEL 0.00 -22.73 | GEMPAPL 0.00 -7.75 | GEMSPNL 0.00 -11.01 | GFIL 0.00 -11.99 | GGGL 0.00 -6.18 | GGL 0.00 -9.62 | GHGL 0.00 -26.05 | GHNI 0.00 -342.79 | GIL 0.00 -997 | GLAXO 0.00 -147.69 | GLOT 0.00 -8.7 | GLPL 0.00 -130.95 | GOC 0.00 -61.32 | GRR 0.00 -13.82 | GRYL 0.00 -6.39 | GSPM 0.00 -3.5 | GTYR 0.00 -44.19 | GUSM 0.00 -4.25 | GUTM 0.00 -15 | GVGL 0.00 -39.51 | GWLC 0.00 -29.48 | HABSM 0.00 -64.55 | HCL 0.00 -397.67 | HGFA 0.00 -6.5 | HICL 0.00 -7.05 | HIFA 0.00 -2.8 | HINO 0.00 -310.76 | HINOON 0.00 -709.07 | HIRAT 0.00 -2.45 | HKKT 0.00 -0.5 | HMB 0.00 -72.99 | HMIM 0.00 -8.75 | HPL 0.00 -1530 | HRPL 0.00 -35 | HSPI 0.00 -10.6 | HTL 0.00 -38.96 | HUBC 0.00 -163.75 | HUMNL 0.00 -11.77 | HUSI 0.00 -16.09 | HWQS 0.00 -10.58 | IBFL 0.00 -350.42 | IBLHL 0.00 -31.84 | ICCI 0.00 -6.21 | ICIBL 0.00 -1.4 | ICL 0.00 -43.99 | IDRT 0.00 -13 | IDSM 0.00 -13.2 | IDYM 0.00 -121.01 | IGIHL 0.00 -126.64 | IGIL 0.00 -13.08 | ILP 0.00 -77.06 | IMAGE 0.00 -13.35 | IML 0.00 -15.76 | INDU 0.00 -1590.44 | INIL 0.00 -210.14 | INKL 0.00 -12.11 | INMF 0.00 -0.17 | IPAK 0.00 -23.02 | ISIL 0.00 -1625 | ISL 0.00 -88.74 | ITTEFAQ 0.00 -6.03 | JATM 0.00 -99.91 | JDMT 0.00 -60.12 | JDWS 0.00 -510 | JGICL 0.00 -45 | JKSM 0.00 -53.67 | JLICL 0.00 -127.31 | JSBL 0.00 -11.39 | JSCL 0.00 -18.53 | JSCLPSA 0.00 -7.85 | JSGBETF 0.00 -19.79 | JSMFETF 0.00 -20.81 | JSGCL 0.00 -172.61 | JSIL 0.00 -16.11 | KML 0.00 -33.65 | KOHC 0.00 -274.01 | KOHE 0.00 -40.93 | KOHP 0.00 -5.73 | KOHTM 0.00 -17.66 | KOIL 0.00 -8.5 | KOSM 0.00 -4.13 | KPUS 0.00 -249.14 | KSBP 0.00 -115.34 | KSTM 0.00 -4.6 | KTML 0.00 -78.43 | LCI 0.00 -917.99 | LEUL 0.00 -13.6 | LMSM 0.00 -11.75 | LOADS 0.00 -10.77 | LOTCHEM 0.00 -17.73 | LPGL 0.00 -85.97 | LPL 0.00 -25.44 | LSECL 0.00 -3.44 | LSEFSL 0.00 -5.11 | LSEVL 0.00 -5.96 | LUCK 0.00 -906.39 | MACFL 0.00 -18.02 | MACTER 0.00 -90.04 | MARI 0.00 -2660.92 | MCB 0.00 -219.01 | MCBIM 0.00 -37.99 | MDTL 0.00 -1.62 | MEBL 0.00 -236.82 | MEHT 0.00 -630.22 | MERIT 0.00 -12.68 | META 0.00 -10.34 | MFFL 0.00 -143.12 | MFL 0.00 -24.09 | MFTM 0.00 -3.49 | MIRKS 0.00 -31.49 | MLCF 0.00 -38.34 | MOHE 0.00 -0.15 | MQTM 0.00 -35 | MIIETF 0.00 -11.04 | MRNS 0.00 -56.75 | MSCL 0.00 -11.67 | MSOT 0.00 -53 | MSOTPS 0.00 -9.44 | MTL 0.00 -608.73 | MUBT 0.00 -3.85 | MUGHAL 0.00 -91.1 | MUREB 0.00 -520.07 | MWMP 0.00 -16.12 | NAFL 0.00 -10 | NAGC 0.00 -52.5 | NINA 0.00 -1.01 | NMFL 0.00 -12.76 | NML 0.00 -68.82 | NONS 0.00 -89.36 | NPL 0.00 -39 | NRL 0.00 -266.27 | NRSL 0.00 -20.74 | NSRM 0.00 -26.3 | OBOY 0.00 -6.71 | OCTOPUS 0.00 -85.86 | MZNPETF 0.00 -13.67 | NBPGETF 0.00 -16.21 | NITGETF 0.00 -17.99 | OGDC 0.00 -132.66 | OLPL 0.00 -27.99 | OLPM 0.00 -14.4 | OML 0.00 -27.5 | ORM 0.00 -6.91 | OTSU 0.00 -115.59 | PABC 0.00 -74.56 | PACE 0.00 -3.09 | PAEL 0.00 -25.63 | PAKD 0.00 -77.02 | PAKL 0.00 -16.39 | PAKOXY 0.00 -80.9 | PAKRI 0.00 -11.54 | PAKT 0.00 -1047.71 | PASL 0.00 -1.59 | PASM 0.00 -4.93 | PCAL 0.00 -158 | PECO 0.00 -750 | PELPS 0.00 -11 | PGLC 0.00 -9.09 | PHDL 0.00 -0.01 | PIAHCLA 0.00 -22.7 | PIAHCLB 0.00 -797.67 | PIBTL 0.00 -6.32 | PICL 0.00 -0.1 | PICT 0.00 -43.8 | PIL 0.00 -1.81 | PIM 0.00 -10.58 | PINL 0.00 -6.61 | PIOC 0.00 -176.69 | PKGI 0.00 -7.52 | PKGP 0.00 -98.01 | PKGS 0.00 -520.04 | PMI 0.00 -2.79 | PMPK 0.00 -608 | PMRS 0.00 -460 | PNSC 0.00 -304.91 | POL 0.00 -519.42 | POML 0.00 -109.11 | POWER 0.00 -5.28 | PSEL 0.00 -786.96 | PSO 0.00 -172.37 | PSX 0.00 -16.14 | PSYL 0.00 -38.21 | PTC 0.00 -12.57 | PTL 0.00 -39.12 | PUDF 0.00 -2.33 | QUET 0.00 -6.65 | QUICE 0.00 -4.9 | RCML 0.00 -452.69 | REDCO 0.00 -7.65 | REGAL 0.00 -3.8 | REWM 0.00 -76.66 | RICL 0.00 -8.85 | RMPL 0.00 -7600.21 | RPL 0.00 -14.94 | RUBY 0.00 -7.86 | RUPL 0.00 -20.62 | SAIF 0.00 -11.49 | SANE 0.00 -10.52 | SANSM 0.00 -32 | SAPT 0.00 -1301 | SARC 0.00 -32.5 | SASML 0.00 -38 | SAZEW 0.00 -1125.33 | SBL 0.00 -12.35 | SCBPL 0.00 -66.47 | SCHT 0.00 -0.65 | SCL 0.00 -282.72 | SDOT 0.00 -0.85 | SEARL 0.00 -59.58 | SEL 0.00 -11.2 | SEPL 0.00 -135.53 | SERT 0.00 -13.02 | SFAT 0.00 -1.89 | SFL 0.00 -1500 | SGABL 0.00 -126 | SGF 0.00 -69.71 | SGPL 0.00 -11.79 | SHCI 0.00 -6.49 | SHCM 0.00 -32.48 | SHDT 0.00 -16.84 | SHEL 0.00 -145.51 | SHEZ 0.00 -93 | SHFA 0.00 -141.69 | SHJS 0.00 -92 | SHNI 0.00 -4.6 | SHSML 0.00 -396.02 | SIBL 0.00 -5 | SICL 0.00 -44 | SMCPL 0.00 -21.35 | SML 0.00 -33.25 | SNAI 0.00 -23.6 | SNBL 0.00 -13.36 | SNGP 0.00 -66.73 | SPEL 0.00 -18.88 | SPL 0.00 -12.8 | SPLC 0.00 -0.9 | SPWL 0.00 -18.5 | SRVI 0.00 -922.96 | SSGC 0.00 -9.52 | SSIC 0.00 -6.34 | SSML 0.00 -5.92 | SSOM 0.00 -72.32 | STCL 0.00 -14.41 | STJT 0.00 -79 | STML 0.00 -24.5 | STPL 0.00 -5.61 | STYLERS 0.00 -45 | STYLERSR 0.00 -2.89 | SUHJ 0.00 -31.63 | SURAJ 0.00 -10 | SURC 0.00 -130.06 | SUTM 0.00 -87.22 | SYM 0.00 -4.81 | SYS 0.00 -440.38 | UBLPETF 0.00 -17.47 | SZTM 0.00 -39.22 | TAJT 0.00 -0.41 | TATM 0.00 -61.15 | TBL 0.00 -22.96 | TCORP 0.00 -12.54 | TCORPCPS 0.00 -8.05 | TELE 0.00 -7.5 | TGL 0.00 -115.84 | THALL 0.00 -429.01 | THCCL 0.00 -36.47 | TICL 0.00 -290 | TOMCL 0.00 -35.06 | TOWL 0.00 -136.82 | TPL 0.00 -4.62 | TPLI 0.00 -11.44 | TPLP 0.00 -8.84 | TPLRF1 0.00 -14.6 | TPLT 0.00 -6.06 | TREET 0.00 -15.8 | TRG 0.00 -57.9 | TRIBL 0.00 -0.97 | TRIPF 0.00 -115.13 | TRSM 0.00 -2.65 | TSBL 0.00 -9.57 | UPFL 0.00 -18105.4 | USMT 0.00 -0.51 | UVIC 0.00 -8.12 | WAHN 0.00 -228.81 | WAVES 0.00 -6.98 | WAVESAPP 0.00 -10.14 | WTL 0.00 -1.22 | YOUW 0.00 -3.12 | ZAHID 0.00 -30.1 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 0.00 -247.36 | ZTL 0.00 -11.58 |
Updated: 12-Jul-2024 22:37:22 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 79944.095300 51006.351500 25500.488900 127145.488300
Change -48.26 -51.61 -43.93 -453.26
Change% -0.06% -0.1% -0.17% -0.36%
High 80321.687200 51244.706100 25648.381100 128076.940000
Low 78611.680800 50236.206000 25070.893100 124757.329500
Volume 217118503.00 430427182.00 61011124.00 85985649.00
Value 12415608763.7800 23215514403.1400 7514025324.0800 85985649.00

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
2,907,436,655 (2,082,606,512) 824,830,142 2,967,014

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
30,241,242,086 (31,066,072,229) (824,830,142) (2,967,015)