AGP 121.25 -3.85 | HASCOL 14.09 -0.04 | KAPCO 41.65 0.6 | MEBL 110.61 -0.46 | UBL 137.70 -0.46 | CEPB 131.00 1.3 | BRR 13.00 -0.81 | FCCL 21.71 -0.04 | ESBL 10.57 -0.24 | MLCF 44.16 0.11 | FCSC 1.56 0.04 | NETSOL 218.55 14.69 | ATBA 262.00 -0.18 | BYCO 9.41 -0.04 | GTYR 81.75 -0.09 | GHGL 64.80 -1.96 | ECOP 33.10 0.15 | GAIL 6.85 0.07 | PIBTL 13.05 0.03 | SHEL 201.66 1.48 | AGL 5.01 0.04 | INIL 216.00 -1.51 | SSGC 14.77 0.08 | SRVI 881.00 -0.8 | FFL 19.02 0.07 | DOL 36.41 1.19 | TGL 91.85 0.56 | TELE 2.81 -0.03 | FFBL 28.77 -0.01 | EFERT 65.30 0.25 | HUMNL 7.16 0.04 | PIOC 112.62 2.45 | PIAA 4.70 -0.02 | FEROZ 324.93 -1.06 | GLAXO 185.85 -1.03 | GGGL 15.53 -0.29 | PSO 238.20 0.15 | FNEL 21.21 -0.02 | KEL 4.11 -0.02 | LOADSR 6.91 -0.34 | OGDC 108.51 -0.04 | REWM 45.01 -1.31 | POL 410.00 1.65 | ATRL 177.70 -0.25 | HBL 141.01 -0.52 | FZCM 246.90 17.22 | HUBC 87.40 0.39 | YOUW 4.67 -0.03 | DCL 11.06 -0 | CWSM 2.06 0.01 | ICIBL 3.15 -0.02 | TREET 31.92 -0.14 | DSIL 3.30 -0.01 | ILP 73.31 0.99 | SAZEW 189.56 0.63 | PPL 93.01 -0.04 | STPL 18.96 0.01 | APL 370.05 -2.98 | HCAR 304.40 -0.25 | MCB 195.90 0.24 | PTC 9.33 -0.01 | AHL 72.30 -0.55 | AVN 105.00 3.5 | DGKC 113.07 0.63 | GHNI 306.71 -0.61 | LOTCHEM 15.85 -0.02 | SEARL 260.10 -1.73 | PRL 24.25 -0.03 | PMI 2.30 -0.06 | ANL 31.13 0.32 | DAWH 128.51 -1.53 | ENGRO 309.00 0.04 | PASL 1.04 -0 | WTL 1.09 -0.01 | AKDCL 461.33 32.18 | ABL 85.53 -0.47 | BOK 14.61 -0.39 | AWWAL 8.00 -0.81 | HINO 395.00 0.8 | NCML 3.95 -0.05 | MERIT 15.81 -0 | THCCL 19.60 -0.09 | SHNI 4.75 -0 | AGHA 36.60 -0.22 | BAFL 37.09 -0.23 | GHNL 111.65 -0.13 | MZNP-ETF 11.06 -0.05 | MDTL 2.05 -0.05 | LUCK 701.20 -2.23 | PCAL 142.50 -1.02 | SERF 13.20 -0.2 | ASTL 50.86 -0.46 | BATA 1480.00 -20 | FABL 20.65 -0.3 | HIRAT 4.30 -0 | JSML 24.26 -0.96 | ITTEFAQ 19.10 0.64 | MUGHAL 77.55 -0.46 | NSRM 0.0 -27.3 | SML 37.00 -1 | CLOV 78.10 -1 | FCEPL 89.50 2.48 | GRYL 5.12 -0.41 | GLPL 353.01 -7.31 | JKSM 49.02 -0.08 | NRSL 12.75 0.03 | NML 113.10 -0.69 | TOMCL 28.10 -0.15 | EPQL 22.01 -0.25 | HICL 8.30 -0 | GADT 230.60 1.6 | JSBL 7.30 -0.21 | NBPG-ETF 11.10 -0.43 | MTIL 14.21 1 | AGIC 25.00 -0.5 | DCR 10.37 -0.02 | CYAN 54.28 0.88 | BILF 1.70 -0.02 | BGL 7.48 -0.03 | FDIBL 2.42 -0 | MACTER 168.00 -11.88 | THALL 435.15 0.16 | SKRS 10.06 -0.04 | TRIPF 170.75 -0.3 | ALAC 7.15 -0.39 | ADAMS 24.05 -0.95 | BFMOD 6.00 -0.9 | FFC 112.01 -0.01 | PHDL 128.02 -5.45 | NRL 361.55 -2.21 | ARPL 590.50 0.14 | EPCL 48.35 0.79 | JSGCL 75.00 -5 | REDCO 6.26 -0.24 | BCL 115.00 2.54 | HAEL 10.15 -0.51 | GVGL 53.06 -0.51 | DINT 48.50 -3.1 | SILK 1.23 -0 | GSKCH 263.38 -0.79 | PIL 1.30 -0.05 | POWERPS 12.11 -0.78 | PIM 5.00 -0.55 | PKGI 2.51 -0.49 | AKBL 23.55 -0.16 | FECM 3.05 0.03 | ICI 865.02 17.78 | HMB 39.90 -0.13 | NCPL 19.45 -0 | SBL 7.53 -0.07 | PSX 15.55 -0.05 | SITC 324.10 3.36 | UNIC 8.01 -0.18 | TPL 6.75 0.03 | BOP 9.63 0.13 | BIPL 13.72 -0.11 | DWSM 2.90 -0.01 | DSL 4.09 -0.11 | ISL 92.12 0.06 | PINL 4.68 -0.32 | PAKD 113.30 1.69 | PPVC 3.32 -0.28 | TRPOL 9.18 -0.1 | FATIMA 29.80 -0.36 | IGIHL 195.55 -3.45 | MQTM 0.0 -36.29 | LOADS 17.30 0.05 | RICL 7.35 -0.43 | PRWM 46.00 -0.75 | SYS 480.60 5.51 | SPLC 1.65 0.01 | SMCPL 7.70 -0.16 | TRG 119.15 4.22 | FANM 3.25 -0 | FML 118.51 0.38 | SCBPL 32.10 -0.6 | PNSC 89.56 -0.44 | ASL 25.15 -0.05 | AMBL 20.50 -1.49 | ADMM 131.15 -2.57 | JLICL 366.05 -3.61 | HMM 8.10 0.08 | TPLT 9.80 -0.12 | HABSM 31.15 -0.35 | JDMT 84.00 -4 | ASHT 9.50 -0.7 | EFUG 120.00 -2 | ILTM 0.0 -1844.94 | TPLP 8.76 -0.22 | ARM 10.00 0.83 | CSAP 84.10 0.27 | ORIXM 17.62 -0.59 | TSPL 6.05 0.04 | AHCL 40.51 -0.49 | SHFA 233.05 -1.2 | AGTL 367.01 -2.99 | GATM 43.49 -0.59 | KML 38.05 -0.45 | MARI 1404.00 -5.19 | LPL 18.92 -0.36 | BERG 109.20 -0.45 | FRSM 42.45 -0.95 | NCL 49.41 -0.59 | RMPL 0.0 -10890 | GGL 17.25 -0.35 | KOHC 207.00 -0.14 | JSCL 32.35 -0.05 | MACFL 23.95 -0.11 | OLPL 26.80 -0.2 | POWER 11.68 0.05 | WAVES 28.71 -0.13 | ASC 16.46 -0.04 | CHCC 144.77 -0.18 | FHAM 9.81 -0.19 | NBP 42.10 -0.07 | NATF 238.10 1.47 | PAEL 40.64 0.8 | SPL 28.10 0.63 | ACPL 155.00 -1.1 | CPPL 214.01 -1.22 | BAHL 78.91 -0.56 | MTL 1096.00 -3.75 | KTML 77.01 0.21 | PACE 4.13 -0 | PSMC 215.61 1.6 | PKGS 536.00 -4.54 | SPWL 16.28 0.35 | FIBLM 2.70 -0.03 | FEM 3.17 -0.18 | IBLHL 111.10 -1.32 | KOSM 4.66 -0.04 | PICT 164.71 0.27 | PREMA 19.25 0.05 | UNITY 34.85 0.54 | ASCR1 6.39 -0.05 | AICL 44.35 -1.17 | CENI 22.25 -0.25 | BIFO 155.10 0.42 | FPJM 2.47 -0.05 | PAKRI 28.05 -0.7 | RPL 42.42 0.64 | QUICE 4.75 0.03 | UBDL 34.50 -1.47 | AGSML 6.07 -0.1 | CTM 6.96 0.1 | COLG 2905.00 -194.99 | MFL 26.20 0.59 | PAKOXY 157.65 -0.61 | STCL 24.75 0.28 | SNGP 44.73 0.18 | SNBL 10.40 -0.09 | SHELR 87.56 1.26 | INDU 1182.00 -2 | ABOT 726.03 -10.1 | SALT 0.0 -318.9 | HIFA 3.50 0.14 | JATM 7.52 0.01 | RAVT 10.83 0.13 | DFSM 2.57 -0.01 | HGFA 8.90 -0.3 | FLYNG 11.08 0.08 | KASBM 1.41 -0.09 | ORM 7.02 -0.18 | BWCL 161.00 -0.51 | KOIL 8.85 -0.15 | IGIL 42.30 -2.61 | PSYL 23.15 -0.74 | BIPLS 15.80 -0.97 | GWLC 38.62 -0.34 | 786 11.73 -0.27 | GFIL 5.80 -0.39 | HTL 62.70 2.42 | IML 30.00 -0.2 | FFLM 3.65 -0 | ARUJ 15.22 -1.17 | HINOON 635.10 0.7 | GLPLR 309.05 -17.24 | MRNS 55.56 -1.44 | GATI 0.0 -600 | SMBL 1.82 -0.03 | CSIL 2.61 -0.08 | WYETH 1001.00 -9.5 | DFML 7.16 -0.04 | DYNO 236.00 10.95 | SAIF 0.0 -17.15 | ALTN 27.16 -1.34 | AGIL 236.01 -4.19 | JGICL 50.31 -1.69 | PAKT 1600.01 -49.98 | SIBL 7.11 -0.9 | BNL 52.00 0.42 | SMTM 7.61 -0.31 | SIEM 565.00 -0 | EPCLPS 11.11 0.01 | SEPL 182.49 6.97 | MODAM 4.95 -0.25 | TRSM 2.80 -0.2 | JUBS 5.31 -0.09 | INKL 15.70 -1.06 | FPRM 5.34 -0.5 | ATIL 61.01 -0.49 | HSM 17.30 -0.26 | OML 11.01 -0.89 | TICL 270.00 -10 | JSIL 21.51 -0.62 | SPEL 44.10 0.45 | NPL 27.10 0.15 | EFGH 22.10 -0.3 | SHSML 90.00 -0.34 | DLL 224.16 -18.17 | EXIDE 370.50 -7.5 | CRTM 38.60 0.68 | MFFL 455.00 -16.71 | GAMON 12.66 0.25 | SERT 16.72 -0.48 | SEL 16.02 -0.63 | KOHP 4.00 -0.03 | RUBY 7.46 -0.14 | LPGL 18.90 -1.48 | SLYT 4.50 0.04 | ZIL 108.13 -2.04 | PAKMI 2.23 0.01 | PPP 88.30 -0.7 | ASTM 8.85 0.04 | DEL 7.90 -0.2 | SAPL 751.00 -9 | SSML 10.15 -0.14 | HRPL 32.70 -0.3 | BPL 30.00 -0 | MUREB 565.10 0.06 | SASML 13.05 -0.9 | STJT 92.50 -3.01 | ALNRS 52.50 1 | RUPL 30.80 -0.31 | ADOS 24.70 -0.8 | ANTM 11.80 -0.2 | DWTM 2.41 -0.59 | CFL 48.01 -1 | BUXL 61.01 0.01 | ELCM 32.22 -2.61 | DSML 0.0 -7.4 | NESTLE 6391.01 -28.99 | NONS 66.51 -1.89 | OTSU 270.00 -2.02 | KHSM 0.0 -19.86 | BNWM 51.53 -0.29 | SCL 286.00 -23 | SINDM 8.79 -0.01 | FECTC 33.80 -0.01 | KHTC 527.00 -12.33 | JDWS 224.01 -4.65 | MEHT 0.0 -499 | ZTL 13.62 -0.28 | UDPL 58.26 0.26 | SHEZ 331.12 -4.89 | CHAS 96.10 -1.9 | AEL 10.51 -0.98 | SHDT 35.55 -0.76 | SAPT 973.00 -78.84 | JVDC 25.52 0.01 | PKGP 31.81 0.54 | SHCM 0.0 -20.42 | AABS 350.00 2 | RCML 188.00 0.69 | JOPP 42.00 -2.77 | FUDLM 11.70 -0.36 | SLL 3.03 -0.47 | LMSM 0.0 -16.75 | ATLH 487.01 -5 | NITG-ETF 12.31 -0.19 | ZAHID 21.76 -1.73 | EFUL 200.01 -0.87 | ICL 37.42 -0.54 | BAFS 0.0 -53.65 | UVIC 5.05 -0.35 | DAAG 15.92 -1.15 | EMCO 36.11 -0.96 | DNCC 10.01 -0 | NICL 91.16 -0.79 | KHYT 0.0 -273.05 | UCAPM 1.13 0.01 | FRCL 23.65 -1.85 | PMPK 1435.00 -13 | BHAT 826.00 -44 | MCBAH 28.35 -0.65 | SURC 232.16 -17.83 | IDSM 32.10 -1.4 | FASM 370.00 -10 | POML 215.20 -16.13 | TSMF 5.32 -0.98 | SARC 37.51 -0.49 | GOC 49.03 -2.96 | WAHN 246.00 -8.98 | IDRT 16.06 -0.94 | IBFL 102.00 0.51 | SANSM 0.0 -20.12 | MIRKS 101.00 -8 | IDYM 544.00 -25.3 | SHJS 0.0 -67.94 | KSBP 450.00 -19.59 | MSCL 17.96 -1.39 | NEXT 9.51 -0.39 | ASLPS 25.80 -2 | FTMM 16.74 -0.77 | KOHE 33.80 -0.13 | BWHL 80.50 -4.5 | BAPL 22.37 0.38 | TOWL 92.02 -5.98 | MSOT 0.0 -79.25 | KPUS 56.10 -4.47 | SFL 920.00 -5 | NAGC 0.0 -61.5 | SSOM 85.00 -2.56 | ISIL 388.55 -31.45 | TSML 180.00 -4.07 | TATM 60.55 -4.39 | QUET 10.13 -0.49 | FIMM 90.00 -5.67 | FTSM 0.0 -12.46 | PMRS 412.55 -33.45 | ARPAK 73.08 -5.92 | LEUL 17.20 1.2 | CCM 0.0 -41 | PECO 0.0 -325 | FCIBL 9.00 -0.85 | AKGL 14.76 -1.19 | PRET 260.00 -15 | PSEL 0.0 -950 | BCML 0.0 -43.1 | KOHTM 16.10 -1.1 | DADX 0.0 -42.5 | TSBL 10.11 -0.89 | ELSM 115.11 -2 | SNAI 66.10 -3.9 | BTL 300.00 -7.2 | MSOTPS 5.12 -1 | SUTM 0.0 -392.95 | TPLI 26.36 -2.13 | HAFL 110.00 -5 | PGLC 9.60 -0.4 | UBLP-ETF 13.96 -0.02 | EWIC 70.67 -5.72 | AHTM 45.54 -0 | STML 0.0 -40.42 | UPFL 13501.20 -998.8 | ASIC 0.0 -17.12 |
Updated: 26-Jan-2021 06:15:17 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 46161.89 31997.03 19198.38 73124.95
Change 74.25 46.57 32.86 78.54
Change% 0.16% 0.15% 0.17% 0.11%
High 46262.41 32040.67 19257.29 73235.33
Low 46087.64 31950.46 19165.52 73006.10
Volume 92261270 204462530 54121295 33908687
Value 5900994868.18 9676409062.38 4206735917.75 33908687

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
1,988,689,102 (2,796,329,197) (807,640,095) (5,016,398)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
37,521,758,183 (36,714,118,089) 807,640,095 5,016,398