786 0.00 -5.29 | AABS 0.00 -600 | AAL 0.00 -16 | AASM 0.00 -3.49 | AATM 0.00 -2.07 | ABL 0.00 -98.73 | ABOT 0.00 -668.49 | ABSON 0.00 -2.5 | ACPL 0.00 -103.51 | ADAMS 0.00 -40.7 | ADMM 0.00 -50 | AGHA 0.00 -10.32 | AGIC 0.00 -18.59 | AGIL 0.00 -97 | AGL 0.00 -22.25 | AGLNCPS 0.00 -19.31 | AGP 0.00 -89.49 | AGSML 0.00 -6.3 | AGTL 0.00 -353.58 | AHCL 0.00 -39.95 | AHL 0.00 -53.37 | AHTM 0.00 -62.9 | AICL 0.00 -35.37 | AIRLINK 0.00 -74.06 | AKBL 0.00 -22.27 | AKDHL 0.00 -119.94 | AKDSL 0.00 -18.9 | AKGL 0.00 -32.36 | ALAC 0.00 -4.78 | ALIFE 0.00 -31.81 | ALNRS 0.00 -105 | ALTN 0.00 -24.05 | ACIETF 0.00 -11.63 | AMBL 0.00 -16.1 | AMSL 0.00 -0.62 | AMTEX 0.00 -0.56 | ANL 0.00 -8.54 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 0.00 -8.6 | APL 0.00 -388.14 | APOT 0.00 -29.52 | ARCTM 0.00 -16.24 | ARM 0.00 -27.9 | ARPAK 0.00 -51.8 | ARPL 0.00 -386.85 | ARUJ 0.00 -10.1 | ASC 0.00 -8.99 | ASHT 0.00 -16.39 | ASIC 0.00 -13.61 | ASL 0.00 -8.21 | ASLCPS 0.00 -24.9 | ASLPS 0.00 -8.02 | ASTL 0.00 -27.9 | ASTM 0.00 -10.01 | ATBA 0.00 -304.33 | ATIL 0.00 -39.98 | ATLH 0.00 -506.79 | ATRL 0.00 -384.84 | AVN 0.00 -57.24 | AWTX 0.00 -1255 | AZMT 0.00 -9.95 | BAFL 0.00 -61.81 | BAFS 0.00 -60 | BAHL 0.00 -102.03 | BAPL 0.00 -26.14 | BATA 0.00 -1700.67 | BCL 0.00 -153.16 | BECO 0.00 -6.43 | BELA 0.00 -53.5 | BERG 0.00 -82.94 | BFMOD 0.00 -5.98 | BGL 0.00 -15.64 | BHAT 0.00 -1071.36 | BIFO 0.00 -108.99 | BIIC 0.00 -3.6 | BILF 0.00 -2.14 | BIPL 0.00 -22.25 | BML 0.00 -1.95 | BNL 0.00 -15.94 | BNWM 0.00 -28.5 | BOK 0.00 -11.25 | BOP 0.00 -5.07 | BPL 0.00 -23.5 | BRRG 0.00 -14.65 | BTL 0.00 -270.96 | BUXL 0.00 -94.99 | BWCL 0.00 -219.98 | BWHL 0.00 -158.02 | CASH 0.00 -17.29 | CCM 0.00 -107 | CENI 0.00 -24.75 | CEPB 0.00 -34.1 | CFL 0.00 -61 | CHAS 0.00 -76 | CHBL 0.00 -2.41 | CHCC 0.00 -167.73 | CJPL 0.00 -3.4 | CLCPS 0.00 -1 | CLOV 0.00 -48.01 | CLVL 0.00 -9.69 | CNERGY 0.00 -4.42 | COLG 0.00 -1296.19 | CPHL 0.00 -31.62 | CPPL 0.00 -123.24 | CRTM 0.00 -15.76 | CSAP 0.00 -56.75 | CSIL 0.00 -2.99 | CTM 0.00 -2.8 | CWSM 0.00 -33.74 | CYAN 0.00 -25.44 | DAAG 0.00 -33.58 | DADX 0.00 -36.08 | DAWH 0.00 -160.6 | DBCI 0.00 -3.12 | DBSL 0.00 -7 | DCL 0.00 -9.44 | DCR 0.00 -15.9 | DCTL 0.00 -0.08 | DEL 0.00 -5.4 | DFML 0.00 -35.69 | DFSM 0.00 -3.47 | DGKC 0.00 -88.37 | DIIL 0.00 -27.36 | DINT 0.00 -74.07 | DKTM 0.00 -0.94 | DLL 0.00 -235.44 | DMTM 0.00 -0.79 | DMTX 0.00 -46.71 | DNCC 0.00 -14.79 | DOL 0.00 -21.02 | DSFL 0.00 -0.88 | DSIL 0.00 -2.42 | DSL 0.00 -6.25 | DSML 0.00 -15 | DWAE 0.00 -3.26 | DWSM 0.00 -3.67 | DWTM 0.00 -4.39 | DYNO 0.00 -207.69 | ECOP 0.00 -13.98 | EFERT 0.00 -152.46 | EFGH 0.00 -18.97 | EFUG 0.00 -86.75 | EFUL 0.00 -192 | ELCM 0.00 -75.25 | ELSM 0.00 -94 | EMCO 0.00 -30.45 | ENGL 0.00 -0.65 | ENGRO 0.00 -349.84 | EPCL 0.00 -42.45 | EPCLPS 0.00 -11.19 | EPQL 0.00 -28.08 | ESBL 0.00 -4.25 | EWIC 0.00 -52.75 | EXIDE 0.00 -501.27 | FABL 0.00 -39.48 | FAEL 0.00 -14.3 | FANM 0.00 -3.1 | FASM 0.00 -306.52 | FATIMA 0.00 -49.03 | FCCL 0.00 -22.32 | FCEL 0.00 -9.49 | FCEPL 0.00 -71.9 | FCIBL 0.00 -7.48 | FCONM 0.00 -1.19 | FCSC 0.00 -1.16 | FDPL 0.00 -2.2 | FECM 0.00 -3.97 | FECTC 0.00 -33.25 | FEM 0.00 -3.01 | FEROZ 0.00 -252.34 | FFBL 0.00 -32.76 | FFC 0.00 -143.27 | FFL 0.00 -9.79 | FFLM 0.00 -2.25 | FHAM 0.00 -16 | FIBLM 0.00 -3.1 | FIL 0.00 -176.59 | FIM 0.00 -0.2 | FIMM 0.00 -160.39 | FLYNG 0.00 -9.54 | FML 0.00 -81 | FNBM 0.00 -0.64 | FNEL 0.00 -4.1 | FPJM 0.00 -1.43 | FPRM 0.00 -8.65 | FRCL 0.00 -18.01 | FRSM 0.00 -68 | FSWL 0.00 -57.86 | FTHM 0.00 -74 | FTMM 0.00 -4.91 | FTSM 0.00 -13.75 | FUDLM 0.00 -6.6 | FZCM 0.00 -135.55 | GADT 0.00 -193.63 | GAL 0.00 -180.98 | GAMON 0.00 -11 | GATI 0.00 -233.87 | GATM 0.00 -22.13 | GCIL 0.00 -10.52 | GEMBLUEX 0.00 -34.89 | GEMPAPL 0.00 -7.4 | GEMSPNL 0.00 -15 | GFIL 0.00 -11.56 | GGGL 0.00 -7.04 | GGL 0.00 -10.82 | GHGL 0.00 -28.41 | GHNI 0.00 -285.56 | GIL 0.00 -997 | GLAXO 0.00 -135.85 | GLOT 0.00 -8.7 | GLPL 0.00 -132.5 | GOC 0.00 -52.5 | GRR 0.00 -13.54 | GRYL 0.00 -3.01 | GSPM 0.00 -1.08 | GTYR 0.00 -46.53 | GUSM 0.00 -1.4 | GUTM 0.00 -15 | GVGL 0.00 -40.6 | GWLC 0.00 -32.43 | HABSM 0.00 -68.63 | HADC 0.00 -16.51 | HAEL 0.00 -8.48 | HAFL 0.00 -167.5 | HAJT 0.00 -0.72 | HALEON 0.00 -259.51 | HASCOL 0.00 -6.87 | HATM 0.00 -0.97 | HBL 0.00 -115.98 | HBLTETF 0.00 -118.6 | HCAR 0.00 -304.14 | HCL 0.00 -525.3 | HGFA 0.00 -7 | HICL 0.00 -6.25 | HIFA 0.00 -2.85 | HINO 0.00 -318.9 | HINOON 0.00 -670.34 | HIRAT 0.00 -1.71 | HKKT 0.00 -0.5 | HMB 0.00 -61.41 | HMIM 0.00 -8.75 | HPL 0.00 -1434.05 | HRPL 0.00 -36.23 | HSPI 0.00 -9.91 | HTL 0.00 -34.69 | HUBC 0.00 -135.62 | HUMNL 0.00 -9.77 | HUSI 0.00 -18.81 | HWQS 0.00 -10.01 | IBFL 0.00 -355.01 | IBLHL 0.00 -34.6 | ICCI 0.00 -1.9 | ICIBL 0.00 -1.32 | ICL 0.00 -42.26 | IDRT 0.00 -13.67 | IDSM 0.00 -14.1 | IDYM 0.00 -134.34 | IGIHL 0.00 -138.49 | IGIL 0.00 -14 | ILP 0.00 -82.38 | IMAGE 0.00 -14.59 | IML 0.00 -13.4 | INDU 0.00 -1581.71 | INIL 0.00 -176.17 | INKL 0.00 -15.1 | INMF 0.00 -0.17 | ISIL 0.00 -1444.78 | ISL 0.00 -81.89 | ITTEFAQ 0.00 -6.56 | JATM 0.00 -98.93 | JDMT 0.00 -60.96 | JDWS 0.00 -470 | JGICL 0.00 -38 | JKSM 0.00 -42.17 | JLICL 0.00 -120.44 | JSBL 0.00 -9.08 | JSCL 0.00 -16.25 | JSCLPSA 0.00 -7 | JSGBETF 0.00 -17.09 | JSMFETF 0.00 -18.68 | JSGCL 0.00 -188.2 | JSIL 0.00 -15.62 | JSML 0.00 -19 | JUBS 0.00 -13.7 | JVDC 0.00 -36.5 | JVDCPS 0.00 -20 | KAKL 0.00 -0.55 | KAPCO 0.00 -32 | KCL 0.00 -49 | KEL 0.00 -4.61 | KHTC 0.00 -312.96 | KHYT 0.00 -480.71 | KML 0.00 -36 | KOHC 0.00 -220.5 | KOHE 0.00 -40.61 | KOHP 0.00 -5.92 | KOHTM 0.00 -15.85 | KOIL 0.00 -8.78 | KOSM 0.00 -4.66 | KPUS 0.00 -249.5 | KSBP 0.00 -119.57 | KSTM 0.00 -0.7 | KTML 0.00 -90 | LCI 0.00 -880 | LEUL 0.00 -14.63 | LMSM 0.00 -10.79 | LOADS 0.00 -11.27 | LOTCHEM 0.00 -18.07 | LPGL 0.00 -27 | LPL 0.00 -23.11 | LSEPL 0.00 -4.65 | LSEVL 0.00 -5.66 | LUCK 0.00 -891.94 | MACFL 0.00 -19.33 | MACTER 0.00 -89.85 | MARI 0.00 -2804.66 | MCB 0.00 -217.17 | MCBIM 0.00 -33.49 | MDTL 0.00 -1.66 | MEBL 0.00 -224.18 | MEHT 0.00 -468.11 | MERIT 0.00 -11.33 | META 0.00 -11.83 | MFFL 0.00 -158.2 | MFL 0.00 -26.67 | MFTM 0.00 -3.49 | MIRKS 0.00 -36.9 | MIRKSR 0.00 -8.67 | MLCF 0.00 -40.13 | MODAM 0.00 -5.73 | MOHE 0.00 -0.15 | MQTM 0.00 -42.9 | MIIETF 0.00 -11.04 | MRNS 0.00 -59.65 | MSCL 0.00 -13.79 | MSOT 0.00 -61.54 | MSOTPS 0.00 -9.44 | MZNPETF 0.00 -14.12 | NBPGETF 0.00 -16.05 | NITGETF 0.00 -17.64 | MTL 0.00 -607.58 | MUBT 0.00 -3.85 | MUGHAL 0.00 -77.71 | MUREB 0.00 -411.1 | MWMP 0.00 -3.51 | NAFL 0.00 -10 | NAGC 0.00 -51.5 | NATF 0.00 -175.44 | NATM 0.00 -89 | NBP 0.00 -40.51 | NCL 0.00 -28.69 | NCML 0.00 -3.98 | NCPL 0.00 -29.23 | NESTLE 0.00 -7280 | NETSOL 0.00 -113.3 | NEXT 0.00 -5.35 | NICL 0.00 -125.93 | NINA 0.00 -1.01 | NMFL 0.00 -12.76 | NML 0.00 -72.22 | NONS 0.00 -89.1 | NPL 0.00 -33.98 | NRL 0.00 -296.3 | NRSL 0.00 -19.4 | NSRM 0.00 -30.53 | OBOY 0.00 -6 | OCTOPUS 0.00 -77.02 | OGDC 0.00 -137.98 | OLPL 0.00 -27.6 | OLPM 0.00 -13.6 | OML 0.00 -27.28 | ORM 0.00 -6.99 | OTSU 0.00 -128.12 | PABC 0.00 -68.07 | PACE 0.00 -3.19 | PAEL 0.00 -26.47 | PAKD 0.00 -72 | PAKL 0.00 -17.4 | PAKOXY 0.00 -82 | PAKRI 0.00 -12.77 | PAKT 0.00 -889.99 | PASL 0.00 -0.65 | PASM 0.00 -2.02 | PCAL 0.00 -145 | PECO 0.00 -673.83 | PELPS 0.00 -11 | PGLC 0.00 -7.47 | PHDL 0.00 -419.7 | PIAA 0.00 -26.2 | PIAB 0.00 -828.42 | PIBTL 0.00 -6.76 | PICL 0.00 -0.1 | PICT 0.00 -46.35 | PIL 0.00 -2.14 | PIM 0.00 -11.76 | PINL 0.00 -6.56 | PIOC 0.00 -162.71 | PKGI 0.00 -6.26 | PKGP 0.00 -57.09 | PKGS 0.00 -482.13 | PMI 0.00 -1.94 | PMPK 0.00 -617.02 | PMRS 0.00 -460 | PNSC 0.00 -337.96 | POL 0.00 -507.34 | POML 0.00 -110.34 | POWER 0.00 -5.95 | POWERPS 0.00 -10.1 | PPL 0.00 -122.76 | PPP 0.00 -69.9 | PPVC 0.00 -8 | PREMA 0.00 -14.42 | PRET 0.00 -354.75 | PRIB 0.00 -4 | PRIC 0.00 -1.13 | PRL 0.00 -26.72 | PRWM 0.00 -28.13 | PSEL 0.00 -825.32 | PSO 0.00 -178.55 | PSX 0.00 -13.33 | PSYL 0.00 -22.49 | PTC 0.00 -14.03 | PTL 0.00 -42.49 | PUDF 0.00 -2.33 | QUET 0.00 -6.99 | QUICE 0.00 -4.33 | RCML 0.00 -419.87 | REDCO 0.00 -6.15 | REGAL 0.00 -3.8 | REWM 0.00 -75 | RICL 0.00 -9.35 | RMPL 0.00 -7988.82 | RPL 0.00 -15.53 | RUBY 0.00 -6 | RUPL 0.00 -17.25 | SAIF 0.00 -12.05 | SANE 0.00 -2 | SANSM 0.00 -21.72 | SAPT 0.00 -1299.99 | SARC 0.00 -35.46 | SASML 0.00 -38.5 | SAZEW 0.00 -708.53 | SBL 0.00 -10.1 | SCBPL 0.00 -47.63 | SCHT 0.00 -0.65 | SCL 0.00 -252.19 | SDOT 0.00 -0.85 | SEARL 0.00 -58.73 | SEL 0.00 -11.19 | SEPL 0.00 -137.2 | SERT 0.00 -9.25 | SFAT 0.00 -1.89 | SFL 0.00 -1549.95 | SGABL 0.00 -126 | SGF 0.00 -73 | SGPL 0.00 -6.5 | SHCI 0.00 -6.49 | SHCM 0.00 -16.6 | SHDT 0.00 -15.32 | SHEL 0.00 -144.22 | SHEZ 0.00 -97.38 | SHFA 0.00 -140 | SHJS 0.00 -99.5 | SHNI 0.00 -4.2 | SHSML 0.00 -590 | SIBL 0.00 -4.89 | SICL 0.00 -44 | SIEM 0.00 -560.47 | SILK 0.00 -0.9 | SINDM 0.00 -10.5 | SITC 0.00 -304.73 | SKRS 0.00 -8.59 | SLCL 0.00 -1 | SLCPA 0.00 -7 | SLGL 0.00 -9.28 | SLL 0.00 -1.55 | SLYT 0.00 -3 | SMCPL 0.00 -19.8 | SML 0.00 -36.81 | SNAI 0.00 -21.65 | SNBL 0.00 -11.32 | SNGP 0.00 -70.45 | SPEL 0.00 -16.4 | SPL 0.00 -14.57 | SPLC 0.00 -0.9 | SPWL 0.00 -18.49 | SRVI 0.00 -801.55 | SSGC 0.00 -10.36 | SSIC 0.00 -6.34 | SSML 0.00 -6.82 | SSOM 0.00 -66.2 | STCL 0.00 -15.76 | STJT 0.00 -81.4 | STML 0.00 -24 | STPL 0.00 -6.96 | STYLERS 0.00 -49.45 | SUHJ 0.00 -25 | SURAJ 0.00 -10 | SURC 0.00 -130 | SUTM 0.00 -92 | SYM 0.00 -3.65 | SYS 0.00 -396.19 | SZTM 0.00 -45.39 | TAJT 0.00 -0.41 | TATM 0.00 -63.7 | TBL 0.00 -25.72 | TCORP 0.00 -16 | TCORPCPS 0.00 -6.68 | TELE 0.00 -8.54 | TGL 0.00 -113.22 | THALL 0.00 -446.41 | THCCL 0.00 -36.05 | TICL 0.00 -284.99 | TOMCL 0.00 -32.03 | TOWL 0.00 -151.63 | TPL 0.00 -5.6 | TPLI 0.00 -17 | UBLPETF 0.00 -17.45 | TPLP 0.00 -11.35 | TPLT 0.00 -6.35 | TREET 0.00 -16.82 | TRG 0.00 -64.32 | TRIBL 0.00 -0.97 | TRIPF 0.00 -114 | TRSM 0.00 -1.99 | TSBL 0.00 -10 | TSMF 0.00 -4.41 | TSML 0.00 -65.73 | TSPL 0.00 -9.98 | UBDL 0.00 -14 | UBL 0.00 -214.54 | UCAPM 0.00 -1.9 | UDPL 0.00 -38.14 | UNIC 0.00 -12.65 | UNITY 0.00 -26.05 | UPFL 0.00 -18974.46 | USMT 0.00 -0.51 | UVIC 0.00 -9.24 | WAHN 0.00 -186.27 | WAVES 0.00 -7.8 | WAVESAPP 0.00 -9.18 | WTL 0.00 -1.38 | YOUW 0.00 -3.51 | ZAHID 0.00 -32.04 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 0.00 -276.82 | ZTL 0.00 -11.99 |
Updated: 19-May-2024 01:01:47 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 75342.346200 48769.459400 24214.288800 124073.598200
Change 411.65 232.52 68.6 577.66
Change% 0.55% 0.48% 0.28% 0.47%
High 75401.118600 48807.140400 24250.193300 124499.579300
Low 74947.714800 48569.778300 24115.009300 123588.393000
Volume 188516726.00 495103217.00 83675185.00 115468755.00
Value 10782829569.6200 17581877118.5800 7292369440.1700 115468755.00

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
2,907,436,655 (2,082,606,512) 824,830,142 2,967,014

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
30,241,242,086 (31,066,072,229) (824,830,142) (2,967,015)