AGP 0.0 -99.77 | ABL 0.0 -77.92 | AWWAL 0.0 -11 | EPCL 0.0 -54.4 | HASCOL 0.0 -5.93 | KAPCO 0.0 -33.04 | MERIT 0.0 -12.07 | MEBL 0.0 -148.69 | AGHA 0.0 -26.99 | ATLH 0.0 -435.47 | FCCL 0.0 -18.46 | ESBL 0.0 -8.6 | HABSM 0.0 -31.98 | GVGL 0.0 -53.91 | GTECH 0.0 -12.08 | GHNL 0.0 -78.5 | GAMON 0.0 -11.93 | HRPL 0.0 -30.52 | MLCF 0.0 -36.5 | MDTL 0.0 -2.31 | LUCK 0.0 -713.05 | ASTL 0.0 -46.19 | AGIL 0.0 -213 | BATA 0.0 -1875 | FCSC 0.0 -1.98 | FABL 0.0 -24.56 | MUGHAL 0.0 -102.46 | PABC 0.0 -37.06 | SILK 0.0 -1.32 | ATBA 0.0 -220.54 | BYCO 0.0 -6.55 | EMCO 0.0 -35 | GWLC 0.0 -25.18 | GSKCH 0.0 -239.01 | GRYL 0.0 -3.57 | GHGL 0.0 -42.27 | FFLR1 0.0 -0.74 | NRSL 0.0 -19.44 | NML 0.0 -91.74 | TOMCL 0.0 -33.47 | EPQL 0.0 -17.88 | HICL 0.0 -7.1 | GEMPAPL 0.0 -19.61 | JSBL 0.0 -4.7 | HIFA 0.0 -2.65 | PIBTL 0.0 -7.66 | SHEL 0.0 -126.63 | TPLP 0.0 -42.82 | ARM 0.0 -19.3 | AKBL 0.0 -23.71 | CYAN 0.0 -33 | CSAP 0.0 -44.79 | DCR 0.0 -12 | INIL 0.0 -148.63 | TATM 0.0 -69.99 | SSGC 0.0 -10.1 | SHCM 0.0 -20 | TPL 0.0 -19.37 | BOP 0.0 -8.42 | BNL 0.0 -29.45 | FFL 0.0 -10.98 | DWSM 0.0 -3.3 | DSL 0.0 -3.65 | ISL 0.0 -70.44 | MZNPETF 0.0 -8.88 | TGL 0.0 -104.87 | TELE 0.0 -17.09 | AGTL 0.0 -341.34 | FFBL 0.0 -26.27 | EFGH 0.0 -19.38 | EFERT 0.0 -73.78 | HUMNL 0.0 -6.26 | LOADS 0.0 -14.25 | PIAA 0.0 -4.24 | PIOC 0.0 -85.48 | SPLC 0.0 -1.9 | SPEL 0.0 -18.57 | TRG 0.0 -87.13 | FPRM 0.0 -5.38 | NCL 0.0 -43.6 | ASL 0.0 -14.95 | AIRLINK 0.0 -59.92 | CFL 0.0 -58.04 | HGFA 0.0 -7.1 | GGL 0.0 -31.54 | GGGL 0.0 -15.35 | FLYNG 0.0 -12.84 | KASBM 0.0 -2.42 | JSCL 0.0 -16.97 | NESTLE 0.0 -5390.18 | PSO 0.0 -179.5 | POWER 0.0 -6.75 | SURC 0.0 -229 | SIEM 0.0 -635 | WAVES 0.0 -17.7 | ATIL 0.0 -61.89 | CHCC 0.0 -147.4 | FNEL 0.0 -10.76 | KEL 0.0 -3.32 | ICL 0.0 -23.67 | PAEL 0.0 -22.92 | OGDC 0.0 -84.93 | OCTOPUS 0.0 -69.56 | POL 0.0 -343.65 | ACPL 0.0 -129.43 | CRTM 0.0 -21.34 | ATRL 0.0 -146.92 | HBL 0.0 -123.35 | HUSI 0.0 -25.85 | PSMC 0.0 -227.48 | SPWL 0.0 -17.07 | CWSM 0.0 -2.03 | CSIL 0.0 -2.14 | FEM 0.0 -7.51 | DCL 0.0 -7.94 | ICIBL 0.0 -1.84 | KOSM 0.0 -4.14 | PICT 0.0 -154.98 | WYETH 0.0 -2000 | TREET 0.0 -44.03 | CHAS 0.0 -87.5 | BIFO 0.0 -99.09 | EXIDE 0.0 -369 | DSIL 0.0 -4.99 | HTL 0.0 -45.95 | PAKRI 0.0 -22.51 | SAZEW 0.0 -102.52 | QUICE 0.0 -4.17 | PPL 0.0 -75.8 | SGPL 0.0 -3.11 | UCAPM 0.0 -2.35 | AGSML 0.0 -16.04 | CPHL 0.0 -34.23 | DFML 0.0 -6.71 | HCAR 0.0 -211.42 | MCB 0.0 -155.23 | PAKOXY 0.0 -150.5 | PTC 0.0 -8.97 | PKGP 0.0 -27.54 | SSOM 0.0 -90.08 | SNGP 0.0 -42.62 | SNBL 0.0 -9.9 | AABS 0.0 -300 | AVN 0.0 -95.53 | FDIBL 0.0 -2.12 | DGKC 0.0 -80.67 | GHNI 0.0 -186.07 | SEARL 0.0 -152.38 | PRL 0.0 -13.65 | PMI 0.0 -2.03 | THALL 0.0 -385.13 | ANL 0.0 -14.38 | ALTN 0.0 -23.5 | BFMOD 0.0 -6.44 | FFC 0.0 -100.81 | ENGRO 0.0 -278.14 | NRL 0.0 -285.17 | WTL 0.0 -2.12 | BOK 0.0 -16 | HMM 0.0 -9.25 | NCML 0.0 -5.9 | THCCL 0.0 -26.11 | UBL 0.0 -141.25 | CEPB 0.0 -78.65 | BAFL 0.0 -34.44 | JSML 0.0 -23.99 | JGICL 0.0 -45.13 | NETSOL 0.0 -102.19 | SGF 0.0 -50.46 | FCEPL 0.0 -88.1 | GTYR 0.0 -47.74 | GLPL 0.0 -158.72 | ISIL 0.0 -456 | IDSM 0.0 -35.99 | PIL 0.0 -1.22 | EFUG 0.0 -110.63 | ECOP 0.0 -33.85 | PMPK 0.0 -806 | PKGI 0.0 -3.53 | AGL 0.0 -4.04 | AGIC 0.0 -20.5 | IMAGE 0.0 -16.14 | ICI 0.0 -771.91 | HMB 0.0 -44.54 | PSX 0.0 -14.54 | BIPL 0.0 -13.89 | PAKD 0.0 -49.95 | PINL 0.0 -5.2 | SHFA 0.0 -196.77 | FATIMA 0.0 -35.99 | GATM 0.0 -48.05 | IGIHL 0.0 -155.61 | MARI 0.0 -1688.4 | SYS 0.0 -801.6 | FANM 0.0 -3 | FML 0.0 -83.24 | SCBPL 0.0 -32.39 | ITTEFAQ 0.0 -12.72 | NCPL 0.0 -12.89 | UNIC 0.0 -7.68 | GLAXO 0.0 -140.09 | KOHC 0.0 -189.61 | NPL 0.0 -18.01 | ASC 0.0 -13.86 | NBP 0.0 -34.5 | NATF 0.0 -157.96 | BWCL 0.0 -151.15 | FRCL 0.0 -22.49 | MTL 0.0 -891.51 | KTML 0.0 -64 | PACE 0.0 -4.65 | UNITY 0.0 -25.09 | CENI 0.0 -18.5 | MODAM 0.0 -10.24 | PTL 0.0 -41.38 | LOTCHEM 0.0 -13.2 | KOHE 0.0 -38.52 | SLL 0.0 -3.02 | TRIPF 0.0 -223 | ABOT 0.0 -749.15 | IGIL 0.0 -35.92 | JDMT 0.0 -90.45 | PSYL 0.0 -54.15 | IBFL 0.0 -165 | HIRAT 0.0 -3.13 | JVDC 0.0 -52.22 | PAKT 0.0 -1055.91 | BNWM 0.0 -40.86 | DFSM 0.0 -3.94 | ORM 0.0 -7.17 | UPFL 0.0 -19000 | BUXL 0.0 -149.11 | HUBC 0.0 -74.01 | SMBL 0.0 -2.2 | FIBLM 0.0 -6.48 | IBLHL 0.0 -74.84 | UDPL 0.0 -45.5 | AHL 0.0 -43.73 | EFUL 0.0 -187.73 | SAIF 0.0 -21.96 | PASL 0.0 -1.12 | BRR 0.0 -12.25 | EWIC 0.0 -91.39 | BIPLS 0.0 -39 | FECM 0.0 -3.4 | SIBL 0.0 -7.25 | FFLM 0.0 -3.25 | ARUJ 0.0 -16.04 | FCIBL 0.0 -5.95 | PPP 0.0 -77.89 | BAHL 0.0 -72.7 | MFFL 0.0 -369.95 | ILP 0.0 -71.2 | APL 0.0 -302.74 | COLG 0.0 -2425 | MSOT 0.0 -47.76 | MACTER 0.0 -118.67 | SHDT 0.0 -27.75 | TRSM 0.0 -2.45 | ASTM 0.0 -7.4 | DNCC 0.0 -13 | PCAL 0.0 -160.15 | CLOV 0.0 -30.38 | DOL 0.0 -23.06 | LPL 0.0 -15.7 | FEROZ 0.0 -359.97 | ADOS 0.0 -16.24 | FHAM 0.0 -9.1 | DAAG 0.0 -26 | CTM 0.0 -4.58 | MFL 0.0 -27.75 | BGL 0.0 -9.63 | DAWH 0.0 -99.22 | OTSU 0.0 -255.38 | BERG 0.0 -82.77 | MACFL 0.0 -21.67 | MRNS 0.0 -42.76 | HSM 0.0 -17.65 | KOIL 0.0 -5.97 | CLVL 0.0 -15 | SEPL 0.0 -120.47 | FPJM 0.0 -2.45 | FUDLM 0.0 -7.85 | JDWS 0.0 -195.18 | SAPL 0.0 -540.29 | SRVI 0.0 -465.35 | SLYT 0.0 -3.3 | SEL 0.0 -15.03 | SHSML 0.0 -86 | SUHJ 0.0 -33.89 | RPL 0.0 -20.6 | STPL 0.0 -12.59 | UBDL 0.0 -17.75 | INDU 0.0 -1228.35 | RUBY 0.0 -4.65 | SHEZ 0.0 -254.24 | BECO 0.0 -20.42 | POWERPS 0.0 -8.5 | DWTM 0.0 -3.51 | BPL 0.0 -24.73 | OLPL 0.0 -21.8 | RICL 0.0 -7 | LEUL 0.0 -14.01 | FRSM 0.0 -36.11 | SPL 0.0 -19.9 | ZTL 0.0 -11.12 | AICL 0.0 -39.98 | KOHP 0.0 -4.35 | DYNO 0.0 -219.18 | ADAMS 0.0 -33.25 | KPUS 0.0 -48.02 | FECTC 0.0 -26 | SERT 0.0 -13.91 | JUBS 0.0 -5.84 | KML 0.0 -28.5 | NEXT 0.0 -10.21 | 786 0.0 -6.86 | KOHTM 0.0 -19.34 | SSML 0.0 -9.67 | BAPL 0.0 -10.45 | KHSM 0.0 -7.2 | AMBL 0.0 -24.01 | RCML 0.0 -186.15 | SUTM 0.0 -269.66 | JLICL 0.0 -235 | SHNI 0.0 -3.49 | SMCPL 0.0 -9.13 | REWM 0.0 -67.41 | ORIXM 0.0 -16.47 | ZAHID 0.0 -26.99 | PKGS 0.0 -515.42 | AKDHL 0.0 -285 | ASHT 0.0 -7.51 | SITC 0.0 -284.6 | BILF 0.0 -3.5 | YOUW 0.0 -5.87 | SFL 0.0 -898 | KSBP 0.0 -200 | GADT 0.0 -284.5 | ARPL 0.0 -621.73 | SMTM 0.0 -11.25 | OML 0.0 -22.23 | GFIL 0.0 -6.97 | REDCO 0.0 -7.95 | UBLPETF 0.0 -12.7 | PAKMI 0.0 -2.81 | EPCLPS 0.0 -11.15 | PGLC 0.0 -6.39 | SKRS 0.0 -9.86 | TPLI 0.0 -31.33 | JSIL 0.0 -12.25 | BCL 0.0 -116.67 | FTMM 0.0 -12.23 | PSEL 0.0 -1496.24 | HINOON 0.0 -629.8 | DEL 0.0 -22.74 | PPVC 0.0 -5.25 | SINDM 0.0 -8.55 | MEHT 0.0 -660.5 | TSBL 0.0 -13.48 | UVIC 0.0 -4.9 | PNSC 0.0 -58 | HINO 0.0 -364.76 | ALNRS 0.0 -80 | IML 0.0 -22.9 | CPPL 0.0 -159.78 | KHTC 0.0 -255.98 | NONS 0.0 -65 | JATM 0.0 -11.08 | BHAT 0.0 -1139 | TPLT 0.0 -14.45 | RMPL 0.0 -9737.63 | JOPP 0.0 -47.5 | JSGCL 0.0 -91.01 | NICL 0.0 -130.94 | ALAC 0.0 -7.5 | TSMF 0.0 -7.43 | SHJS 0.0 -48.05 | IDYM 0.0 -267.41 | POML 0.0 -184.5 | FASM 0.0 -454.99 | GOC 0.0 -57.35 | DLL 0.0 -190.35 | SCL 0.0 -255.32 | TSPL 0.0 -4.56 | TICL 0.0 -326.67 | TOWL 0.0 -105.59 | AHCL 0.0 -35 | MSCL 0.0 -28.12 | SARC 0.0 -24 | HSPI 0.0 -20 | NAGC 0.0 -74 | AWTX 0.0 -2700 | PECO 0.0 -433 | ADMM 0.0 -77.08 | JSCLPSA 0.0 -8.35 | SML 0.0 -47.97 | STML 0.0 -56.05 | ZIL 0.0 -76.97 | MCBAH 0.0 -27.82 | PHDL 0.0 -142.45 | ARPAK 0.0 -79.46 | PREMA 0.0 -23.68 | SAPT 0.0 -1151.07 | NSRM 0.0 -19.51 | STCL 0.0 -25 | PRWM 0.0 -49 | GATI 0.0 -562.5 | LPGL 0.0 -16.4 | FIMM 0.0 -134.93 | RUPL 0.0 -35 | FZCM 0.0 -269 | MUREB 0.0 -453.33 | TSML 0.0 -135.65 | KCL 0.0 -49.63 | HAEL 0.0 -8.8 | BTL 0.0 -452 | BWHL 0.0 -67.01 | WAHN 0.0 -253.44 | SBL 0.0 -12.63 | STJT 0.0 -77 | NITGETF 0.0 -11.2 | NBPGETF 0.0 -10.79 | JKSM 0.0 -44.9 | SNAI 0.0 -54.33 | NATM 0.0 -32.31 | ELSM 0.0 -132.5 | DADX 0.0 -70.36 | PRET 0.0 -560 | MIRKS 0.0 -108 | DSML 0.0 -11.5 | PIM 0.0 -14.29 | ANTM 0.0 -13.45 | QUET 0.0 -7.31 | ELCM 0.0 -66.5 | BAFS 0.0 -54 | AEL 0.0 -26.58 | CCM 0.0 -54.6 | AKGL 0.0 -17 | LMSM 0.0 -22.7 | PMRS 0.0 -396.25 | INKL 0.0 -11 | SGABL 0.0 -126 | IDRT 0.0 -16.1 | SASML 0.0 -14.9 | MSOTPS 0.0 -6.42 | AGLNCPS 0.0 -2 | DINT 0.0 -141.01 | SANSM 0.0 -13.88 | CASH 0.0 -19 | FTSM 0.0 -11.39 |
Updated: 02-Dec-2021 05:07:05 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 45369.14 30953.66 17575.86 73745.31
Change 296.76 121.75 146.24 534.57
Change% 0.65% 0.39% 0.83% 0.72%
High 45459.83 31041.97 17616.04 73928.88
Low 45072.38 30831.91 17429.62 73210.74
Volume 84694452 240250299 53158624 42408663
Value 6937843381.30 9197920610.92 5759003149.92 42408663

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
8,575,764,969 (18,794,572,178) (10,218,807,208) (58,393,184)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
35,006,832,347 (24,788,025,139) 10,218,807,208 58,393,184