ARPL 0.0 -567.03 | ABL 0.0 -71.18 | AWWAL 0.0 -11 | HASCOL 0.0 -12.25 | KAPCO 0.0 -43.56 | NCML 0.0 -5.01 | MERIT 0.0 -18.71 | UBL 0.0 -130.14 | TPLT 0.0 -11.9 | AGHA 0.0 -35.42 | BAFL 0.0 -32.04 | ATLH 0.0 -471 | FCCL 0.0 -24.07 | ESBL 0.0 -11.1 | GHNL 0.0 -110.09 | MLCF 0.0 -48.39 | MDTL 0.0 -3.85 | SERF 0.0 -21.1 | ASTL 0.0 -47.65 | FCSC 0.0 -2.81 | FABL 0.0 -16.95 | HIRAT 0.0 -4.7 | NETSOL 0.0 -177.45 | MUGHAL 0.0 -111.63 | SILK 0.0 -1.57 | SGF 0.0 -61.67 | CLOV 0.0 -64.29 | BYCO 0.0 -12.86 | FCEPL 0.0 -84.16 | GTYR 0.0 -89.21 | GSKCH 0.0 -259.5 | GHGL 0.0 -50.7 | JVDC 0.0 -47.04 | NRSL 0.0 -20.95 | TOMCL 0.0 -36.62 | GADT 0.0 -241 | JSBL 0.0 -5.79 | PIBTL 0.0 -11.21 | SHEL 0.0 -181.73 | AGL 0.0 -7.13 | AGIC 0.0 -20.75 | INIL 0.0 -218 | IDYM 0.0 -352.19 | HMB 0.0 -41.29 | NCPL 0.0 -15.96 | PSX 0.0 -20.23 | SRVI 0.0 -612.25 | SLYT 0.0 -5.55 | TPL 0.0 -11.03 | BOP 0.0 -8.4 | FFL 0.0 -17.34 | DSL 0.0 -5.52 | DOL 0.0 -28.44 | ISL 0.0 -98.99 | TELE 0.0 -16.15 | AGTL 0.0 -367.03 | FFBL 0.0 -26.4 | EFGH 0.0 -27 | EFERT 0.0 -70.81 | HUMNL 0.0 -8.66 | MARI 0.0 -1539.71 | LPL 0.0 -18.16 | LOADS 0.0 -21.05 | PIOC 0.0 -133.76 | PIAA 0.0 -5.8 | SPLC 0.0 -2.75 | SMCPL 0.0 -10.45 | TRG 0.0 -165.34 | JSCLR1 0.0 -8.01 | NCL 0.0 -50.57 | ASL 0.0 -26.77 | GLAXO 0.0 -164.47 | GGL 0.0 -50.24 | GGGL 0.0 -26.13 | FLYNG 0.0 -23.61 | JSCL 0.0 -24.28 | MACFL 0.0 -21.27 | NPL 0.0 -19.63 | PSO 0.0 -234.88 | POWER 0.0 -10.34 | WAVES 0.0 -26.17 | ASC 0.0 -19.61 | CHCC 0.0 -183.78 | FNEL 0.0 -9.55 | KEL 0.0 -4.47 | ICL 0.0 -39.18 | NEXT 0.0 -16.08 | NBP 0.0 -36.98 | NATF 0.0 -225.38 | PAEL 0.0 -35.92 | OGDC 0.0 -99.52 | POL 0.0 -389.76 | ZTL 0.0 -14 | CRTM 0.0 -27.84 | BWCL 0.0 -169.04 | BAHL 0.0 -72.5 | ATRL 0.0 -270.08 | HBL 0.0 -135.2 | HUBC 0.0 -81.97 | MTL 0.0 -1096.13 | AKDCL 0.0 -400 | AGP 0.0 -109.49 | EPCL 0.0 -48.97 | MEBL 0.0 -113.11 | THCCL 0.0 -20.09 | ASTM 0.0 -8.75 | CEPB 0.0 -127.06 | HABSM 0.0 -32.5 | GVGL 0.0 -61.8 | LUCK 0.0 -910.85 | PCAL 0.0 -148.43 | BATA 0.0 -1710 | IBFL 0.0 -163.99 | IDSM 0.0 -31.55 | NML 0.0 -98.45 | EPQL 0.0 -21.48 | ECOP 0.0 -37.08 | HIFA 0.0 -3.05 | GAIL 0.0 -8.75 | AKBL 0.0 -22.23 | CSAP 0.0 -76.48 | IMAGE 0.0 -25.66 | ORIXM 0.0 -17.18 | SBL 0.0 -6.7 | SSGC 0.0 -15.1 | SITC 0.0 -374 | AHCL 0.0 -38.29 | PINL 0.0 -4.79 | TGL 0.0 -113.67 | FATIMA 0.0 -28.98 | GATM 0.0 -46.02 | SYS 0.0 -521.67 | BERG 0.0 -90.6 | FANM 0.0 -3.5 | FPRM 0.0 -5.4 | SCBPL 0.0 -32.66 | FEROZ 0.0 -371.31 | KOHC 0.0 -217 | SURC 0.0 -246 | ZAHID 0.0 -22.5 | FHAM 0.0 -9.76 | SPL 0.0 -30.14 | ACPL 0.0 -178.88 | WTL 4.02 0.18 | SHNI 0.0 -4.84 | DNCC 0.0 -16.32 | ITTEFAQ 0.0 -19.21 | ATBA 0.0 -269.36 | GWLC 0.0 -41 | ASHT 0.0 -12.51 | ICI 0.0 -892.46 | UNIC 0.0 -7.78 | CRTMR2 0.0 -7.84 | BIPL 0.0 -10.99 | FFLM 0.0 -3.6 | IGIHL 0.0 -187.95 | RICL 0.0 -7.87 | PNSC 0.0 -75.05 | DFSM 0.0 -3.61 | BOK 0.0 -16.6 | JLICL 0.0 -347.99 | HMM 0.0 -9 | EFUG 0.0 -114.5 | MCBAH 0.0 -39 | PIM 0.0 -6.24 | SFL 0.0 -800 | PKGI 0.0 -3.76 | DCR 0.0 -10.9 | SHFA 0.0 -223.13 | OLPL 0.0 -25.9 | ATIL 0.0 -55.84 | SML 0.0 -42 | GLPL 0.0 -227.98 | PIL 0.0 -1.79 | HICL 0.0 -8.42 | DWSM 0.0 -3.96 | ARUJ 0.0 -17.1 | MQTM 0.0 -31.5 | HGFA 0.0 -8.15 | BRR 0.0 -12 | AMBLR4 0.0 -7.9 | EWIC 0.0 -98.99 | JGICL 0.0 -44 | BIPLS 0.0 -25.2 | CYAN 0.0 -43.1 | FECM 0.0 -3.52 | PAKT 0.0 -1370 | KHTC 0.0 -392.75 | ADMM 0.0 -94.2 | BPL 0.0 -26.5 | KASBM 0.0 -2.99 | SIEM 0.0 -637.82 | CPPL 0.0 -207 | EPCLPS 0.0 -11.26 | GATI 0.0 -560.99 | PACE 0.0 -6.26 | PSMC 0.0 -352.64 | SPWL 0.0 -17.75 | SMBL 0.0 -2.32 | DCL 0.0 -12.21 | DAAG 0.0 -19.23 | CWSM 0.0 -3.66 | CSIL 0.0 -3.58 | ICIBL 0.0 -3.1 | KOSM 0.0 -5.72 | TREET 0.0 -41.29 | AICL 0.0 -41.6 | DSIL 0.0 -4.36 | JOPP 0.0 -35.1 | ILP 0.0 -69.85 | KOHP 0.0 -5.62 | SAZEW 0.0 -179.08 | QUICE 0.0 -7.15 | AGIL 0.0 -270.42 | RCML 0.0 -194.49 | FECTC 0.0 -39 | SIBL 0.0 -7 | JUBS 0.0 -5.5 | JATM 0.0 -10.55 | PRET 0.0 -390 | STML 0.0 -66.83 | HINO 0.0 -400.6 | ISIL 0.0 -400 | ASLPS 0.0 -40 | ARM 0.0 -9.5 | DWTM 0.0 -2.95 | BNL 0.0 -43.63 | HINOON 0.0 -610.75 | FRSM 0.0 -34.13 | KSBP 0.0 -234.97 | SEL 0.0 -15.88 | BCML 0.0 -46.5 | NESTLE 0.0 -5750 | ADOS 0.0 -15.32 | DLL 0.0 -193.75 | GAMON 0.0 -13.3 | HRPL 0.0 -35.99 | JSML 0.0 -26.9 | AHTM 0.0 -45 | ZIL 0.0 -89.47 | BUXL 0.0 -56.5 | FZCM 0.0 -265 | HSM 0.0 -19.74 | PKGS 0.0 -540.78 | FEM 0.0 -6 | FIBLM 0.0 -2.98 | PREMA 0.0 -20.87 | UDPL 0.0 -50 | CHAS 0.0 -72.58 | EXIDE 0.0 -359.5 | FPJM 0.0 -2.9 | RPL 0.0 -32.84 | PTL 0.0 -68.24 | PPL 0.0 -91.25 | STPL 0.0 -18.04 | REDCO 0.0 -7.5 | PSYL 0.0 -26.01 | SERT 0.0 -17.17 | PMRS 0.0 -387 | MRNS 0.0 -53 | ORM 0.0 -7.05 | NONS 0.0 -68 | YOUW 0.0 -6 | HTL 0.0 -73.5 | HCAR 0.0 -365.26 | PTC 12.69 -0.31 | SNGP 47.11 -1.22 | AVN 93.51 2.4 | DGKC 125.50 -2.34 | GHNI 275.70 -6.28 | KOHE 36.11 -0.4 | PRL 25.49 -0.26 | PMI 2.65 0.2 | SKRS 9.05 -0.23 | ANL 31.36 -0.55 | ABOT 781.18 -9.83 | FFC 106.03 -0.59 | NRL 512.00 -15.47 | SHDT 30.25 -0.1 | IGIL 0.0 -42.8 | DINT 0.0 -98.5 | RUPL 0.0 -33 | RMPL 0.0 -9455.45 | SHSML 0.0 -85 | SNBL 9.10 -0.04 | SNAI 56.00 0.01 | SINDM 8.31 0.11 | INDU 1285.00 -29.64 | SEARL 254.30 -1.45 | RUBY 7.46 -0.54 | THALL 416.51 -1.45 | DAWH 117.78 -0.82 | ENGRO 300.21 -0.26 | UPFL 0.0 -16550 | 786 0.0 -10.69 | PICT 0.0 -169.45 | SEPL 0.0 -147 | BIFO 0.0 -137.19 | UCAPM 0.0 -2.86 | UBDL 0.0 -26.83 | PAKOXY 155.20 0.2 | LPGL 0.0 -21.1 | CTM 0.0 -7.4 | BGL 14.50 -0.46 | HAEL 0.0 -10.04 | TPLP 0.0 -22.57 | KML 0.0 -31 | TOWL 0.0 -106.86 | MFL 36.60 0.15 | MCB 162.66 -0.9 | DYNO 223.52 -1.48 | MSOT 53.61 -1.39 | MACTER 151.05 -11.45 | LOTCHEM 15.55 -0.31 | BNWM 0.0 -51.91 | PKGP 28.05 -0.79 | BILF 3.95 -0.18 | FDIBL 3.15 0.09 | BCL 0.0 -119.89 | PRWM 0.0 -53 | OTSU 0.0 -279.51 | PAKRI 0.0 -24.55 | STCL 32.25 -0.44 | PASL 1.55 -0.02 | NSRM 0.0 -27.47 | SHCM 0.0 -25.9 | UNITY 0.0 -47.87 | DFML 0.0 -8 | SPEL 0.0 -45.8 | PAKMI 0.0 -3.24 | FRCL 0.0 -36 | APL 0.0 -329 | PAKD 0.0 -79.01 | SHEZ 350.01 -7.19 | MTIL 0.0 -22.55 | AABS 357.00 -4.99 | SLL 3.81 -0.43 | FML 0.0 -100 | SASML 0.0 -15 | TICL 0.0 -240 | TRIPF 187.50 -2.5 | KOIL 0.0 -9.07 | AGSML 0.0 -11.02 | JDWS 225.01 -5.49 | POML 0.0 -284 | MZNP-ETF 0.0 -12.05 | SMTM 0.0 -11.01 | TSPL 0.0 -6.93 | EMCO 0.0 -40.2 | GRYL 0.0 -4.7 | SSML 0.0 -13.92 | JSIL 0.0 -21.5 | RAVT 0.0 -23.46 | BAPL 0.0 -15.5 | KTML 0.0 -78.5 | PPVC 0.0 -6.5 | AHL 78.00 -0.2 | MFFL 0.0 -315 | MODAM 0.0 -9.06 | COLG 0.0 -2801.11 | SUTM 0.0 -317.25 | SAIF 21.51 -0.49 | WYETH 0.0 -2243.38 | ALAC 6.24 0.08 | JDMT 0.0 -88.45 | QUET 0.0 -9.5 | TRSM 2.75 0.04 | STJT 0.0 -99 | LEUL 0.0 -17.2 | TSMF 0.0 -5.84 | FUDLM 9.83 -0.37 | SCL 0.0 -370 | PPP 0.0 -90.5 | IBLHL 0.0 -115.16 | FTSM 0.0 -11.96 | BHAT 0.0 -1000 | AEL 13.05 -1.05 | GOC 0.0 -42.02 | CFL 0.0 -66 | DEL 0.0 -8.3 | KHSM 0.0 -11.97 | BTL 0.0 -445 | TSML 154.00 -11 | NICL 0.0 -150 | MIRKS 0.0 -105 | FASM 0.0 -410 | GFIL 0.0 -9.6 | ILTM 0.0 -2300.01 | MUREB 0.0 -555 | FTMM 0.0 -16.99 | EFUL 197.00 1.97 | DADX 0.0 -43.93 | BFMOD 5.30 -0.19 | ELSM 0.0 -120 | TPLI 0.0 -28.25 | REWM 0.0 -62 | KOHTM 0.0 -20.42 | SAPT 0.0 -865.51 | PMPK 0.0 -1021.67 | DSML 0.0 -9.5 | NAGC 0.0 -64.75 | CENI 0.0 -19.16 | IML 0.0 -27.9 | ADAMS 26.45 -2.05 | PHDL 101.03 -4.37 | LMSM 0.0 -26.14 | WAHN 0.0 -276 | SANSM 0.0 -18.06 | INKL 0.0 -15.95 | FCIBL 0.0 -9 | JSGCL 0.0 -129 | POWERPS 0.0 -12.38 | MEHT 0.0 -474.5 | OML 0.0 -12.02 | ALTN 25.00 -0 | MSCL 21.03 -1.47 | BWHL 0.0 -77.8 | UVIC 0.0 -5.61 | TATM 0.0 -81.83 | SSOM 126.10 -9.6 | PGLC 0.0 -7.71 | SHJS 0.0 -59.9 | SAPL 0.0 -955 | AMBL 0.0 -17.9 | CCM 0.0 -52.15 | IDRT 16.49 -1.26 | JKSM 0.0 -42.5 | AKGL 0.0 -15.25 | NBPG-ETF 0.0 -12.33 | NITG-ETF 0.0 -12.66 | UBLP-ETF 0.0 -14.86 | SARC 0.0 -35.5 | TSBL 0.0 -15.19 | ALNRS 0.0 -71 | ELCM 40.00 -2.1 | GIL 0.0 -486.59 | KPUS 0.0 -52.99 | KCL 0.0 -44.35 | FIMM 0.0 -120.34 | ARPAK 0.0 -70.51 | ANTM 12.95 -1.05 | HCL 0.0 -141.96 | CPAL 0.0 -15.99 | BAFS 0.0 -50.59 | PSEL 0.0 -940.79 | SALT 0.0 -375.5 | PECO 0.0 -353 | MSOTPS 0.0 -6.12 |
Updated: 17-Jun-2021 22:43:25 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 48223.83 32824.61 19454.20 79032.75
Change -257.07 -118.44 -93.57 -323.01
Change% -0.53% -0.36% -0.48% -0.41%
High 48544.65 33043.59 19575.61 79789.73
Low 48115.84 32756.45 19387.07 78873.75
Volume 290187688 1114667668 69775305 122384273
Value 10786620287.16 19546857055.96 6475258186.66 122384273

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
1,608,104,337 (1,948,707,221) (340,602,884) (2,169,445)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
26,787,605,317 (26,447,002,433) 340,602,884 2,169,445