Contact Us
786 5.000000 -0 | AABS 511.050000 -34.87 | AAL 16.000000 -0 | AASM 3.490000 -0 | AATM 23.440000 1.9 | ABL 116.050000 -0.23 | ABOT 712.050000 -11.68 | ABSON 2.500000 -0 | ACPL 95.590000 -0.57 | ADAMS 46.940000 -1.01 | ADMM 40.500000 -0.01 | AGHA 9.160000 -0.26 | AGIC 19.500000 0.47 | AGIL 99.960000 -4.59 | AGL 24.100000 0.58 | AGLNCPS 19.520000 -0 | AGP 95.160000 -0.36 | AGSML 5.040000 -0.2 | AGTL 337.500000 -1.97 | AHCL 48.780000 -1.03 | AHL 57.310000 0.19 | AHTM 55.000000 -0 | AICL 35.540000 -0.47 | AIRLINK 106.840000 0.51 | AKBL 27.040000 -0.12 | AKDHL 141.980000 -2.14 | AKDSL 14.800000 -0.42 | AKGL 35.000000 -0 | ALAC 4.990000 0.24 | ACIETF 10.210000 -0.13 | ALIFE 36.370000 0.83 | ALNRS 82.410000 5.76 | ALTN 23.210000 0.43 | AMBL 11.990000 -0 | AMSL 0.620000 -0 | AMTEX 2.310000 -0.05 | ANL 7.000000 -0 | ANLNV 7.000000 -0 | ANLPS 9.800000 -0 | ANNT 11.380000 -0 | ANSM 5.810000 -0 | ANTM 9.760000 -0 | APL 421.680000 -12.21 | APOT 29.520000 -0 | ARCTM 27.170000 2.47 | ARPAK 52.280000 -0 | ARPL 305.570000 -1.89 | ARUJ 33.290000 -3.7 | ASC 7.180000 -0.15 | ASHT 12.170000 -0 | ASIC 13.250000 -0 | ASL 7.040000 -0.02 | ASLCPS 24.900000 -0 | ASLPS 9.380000 -0 | ASTL 23.700000 -0.51 | ASTM 13.650000 0.38 | ATBA 373.470000 -14.45 | ATIL 41.690000 -0.06 | ATLH 605.450000 -6.32 | ATRL 345.560000 -4.02 | AVN 61.990000 -1.7 | AWTX 1302.810000 -0 | AZMT 9.950000 -0 | BAFL 66.670000 1.55 | BAFS 59.210000 -0 | BAHL 109.500000 1.88 | BAPL 23.290000 0.27 | BATA 1748.940000 16.95 | BCL 128.170000 0.17 | BECO 5.530000 -0.3 | BELA 99.300000 -5.15 | BERG 82.600000 -2.36 | BFMOD 9.800000 0.8 | BGL 13.350000 -0.69 | BHAT 1050.000000 -0 | BIFO 105.010000 -1.77 | BIIC 3.600000 -0 | BILF 2.240000 -0.07 | BIPL 21.780000 -0.47 | BML 2.010000 -0.04 | BNL 13.110000 0.51 | BNWM 26.500000 -0.51 | BOK 12.600000 -0 | BOP 5.120000 -0.06 | BPL 25.630000 2.33 | BRRG 17.330000 -0 | BTL 242.130000 -0 | BUXL 175.340000 2.03 | BWCL 239.980000 4.25 | BWHL 116.010000 -0.91 | CASH 27.630000 -0 | CCM 94.640000 -0 | CENI 24.900000 0.4 | CEPB 28.930000 -0.61 | CFL 59.000000 -0 | CHAS 60.750000 -6.75 | CHBL 3.000000 -0 | CHCC 163.860000 -3.45 | CJPL 2.700000 -0.03 | CLCPS 1.550000 0.05 | CLOV 41.460000 -1.07 | CLVL 13.220000 -1.38 | CNERGY 3.590000 -0.08 | COLG 1179.810000 2.73 | CPHL 29.190000 0.01 | CPPL 115.050000 -1.9 | CRTM 13.170000 -0.26 | CSAP 51.550000 -1.27 | CSIL 2.590000 -0.01 | CTM 2.890000 -0.06 | CWSM 50.310000 4.57 | CYAN 24.850000 -0.15 | DAAG 177.680000 -19.74 | DADX 61.730000 0.88 | DAWH 151.860000 -0.36 | DBCI 5.290000 -0.15 | DBSL 7.000000 -0 | DCL 7.330000 -0.45 | DCR 15.930000 -0.32 | DCTL 0.080000 -0 | DEL 5.150000 -0 | DFML 41.900000 -2.67 | DFSM 3.550000 -0.1 | DGKC 88.460000 -0 | DIIL 25.030000 -0 | DINT 65.120000 -0 | DKTM 0.940000 -0 | DLL 245.610000 -0 | DMTM 7.300000 -0.21 | DMTX 46.710000 -0 | DNCC 13.150000 -0 | DOL 19.990000 -0.36 | DSFL 0.880000 -0 | DSIL 3.450000 0.01 | DSL 4.910000 -0.12 | DSML 30.100000 -0 | DWAE 118.970000 10.82 | DWSM 5.270000 -0.15 | DWTM 7.600000 -0 | DYNO 235.640000 0.59 | ECOP 14.000000 -0.04 | EFERT 170.250000 -0.21 | EFGH 27.270000 -0.8 | EFUG 86.000000 -0.94 | EFUL 173.990000 1.78 | ELCM 69.520000 6.32 | ELSM 88.850000 -0 | EMCO 35.620000 -0.94 | ENGL 0.650000 -0 | ENGRO 329.900000 -0.52 | EPCL 42.300000 -0.44 | EPCLPS 11.000000 -0 | EPQL 27.160000 0.04 | ESBL 3.850000 -0.09 | EWIC 48.500000 -0 | EXIDE 922.550000 5.27 | FABL 51.700000 -0.06 | FAEL 14.300000 -0 | FANM 3.580000 0.33 | FASM 248.500000 -0 | FATIMA 52.010000 -0.3 | FCCL 21.740000 -0.09 | FCEL 6.800000 -0 | FCEPL 62.050000 -1 | FCIBL 7.700000 -0 | FCL 21.100000 -0.34 | FCONM 1.190000 -0 | FCSC 1.170000 -0.07 | FDPL 2.390000 -0.01 | FECM 6.500000 -0.07 | FECTC 32.170000 1.99 | FEM 2.550000 -0.15 | FEROZ 240.130000 -4.43 | FFBL 41.780000 -0.93 | FFC 164.980000 -1.49 | FFL 8.660000 -0.09 | FFLM 2.200000 -0 | FHAM 17.000000 0.01 | FIBLM 3.200000 -0 | FIL 111.280000 -0 | FIM 0.200000 -0 | FIMM 173.000000 -0 | FLYNG 7.680000 -0.18 | FML 78.980000 -0 | FNBM 0.640000 -0 | FNEL 3.510000 -0.09 | FPJM 2.160000 0.06 | FPRM 7.900000 -0.09 | FRCL 18.000000 -0 | FRSM 49.960000 -0 | FSWL 72.350000 -0 | FTHM 74.000000 -0 | FTMM 4.900000 -0 | FTSM 17.340000 -0 | FZCM 113.510000 -0 | GADT 170.000000 -0 | GAL 271.560000 2.71 | GAMON 29.590000 2.69 | GATI 186.280000 -10.63 | GATM 19.390000 -0.48 | GCIL 9.930000 -0.2 | GEMBLUEX 52.600000 -1.85 | GEMMEL 19.720000 -0 | GEMPAPL 7.250000 -0 | GEMSPNL 12.000000 -0 | GFIL 12.100000 -0 | GGGL 5.860000 -0.14 | GGL 8.890000 -0.22 | GHGL 25.050000 -0.43 | GHNI 328.410000 -1.52 | GIL 997.000000 -0 | GLAXO 137.550000 0.86 | GLOT 8.700000 -0 | GLPL 151.500000 3.99 | GOC 102.820000 9.34 | GRR 13.550000 -0.12 | GRYL 9.960000 1 | GSPM 4.700000 0.66 | GTYR 41.950000 -0.41 | GUSM 9.300000 1 | GUTM 15.000000 -0 | GVGL 39.480000 -0.05 | GWLC 30.240000 -0.08 | HABSM 65.050000 -0 | HADC 16.510000 -0 | HAEL 10.030000 -0.04 | HAFL 211.640000 -0 | HAJT 0.720000 -0 | HALEON 288.870000 -2.63 | HASCOL 6.190000 -0.26 | HATM 0.970000 -0 | HBL 136.920000 -2.82 | HBLTETF 103.220000 0.1 | HCAR 281.100000 3.51 | HCL 379.000000 -0 | HGFA 6.700000 0.15 | HICL 6.850000 -0 | HIFA 2.710000 -0.14 | HINO 278.170000 -8.85 | HINOON 699.350000 -6.57 | HIRAT 2.000000 -0.09 | HKKT 0.500000 -0 | HMB 68.620000 -1.01 | HMIM 8.750000 -0 | HPL 1565.930000 -0 | HRPL 34.000000 -0 | HSPI 10.200000 0.01 | HTL 37.380000 -1.4 | HUBC 148.360000 0.29 | HUMNL 10.100000 -0.15 | HUSI 16.090000 -0 | HWQS 10.010000 -0.09 | IBFL 350.340000 0.3 | IBLHL 29.540000 -0.49 | ICCI 7.410000 1 | ICIBL 1.290000 -0.05 | ICL 45.170000 -0.54 | IDRT 11.700000 -1.3 | IDSM 13.000000 -0 | IDYM 119.380000 -0.89 | IGIHL 132.350000 -4.82 | IGIL 13.350000 -0.64 | ILP 74.830000 -1.11 | IMAGE 12.970000 -0.08 | IML 20.230000 0.84 | INDU 1683.000000 -3.34 | INIL 177.280000 -5.38 | INKL 12.590000 -0 | INMF 0.170000 -0 | IPAK 22.340000 -0.17 | ISIL 1495.960000 -0 | ISL 83.560000 -0.88 | ITTEFAQ 5.530000 -0.11 | JATM 106.440000 -0 | JDMT 57.970000 -1.77 | JDWS 549.290000 -0 | JGICL 43.150000 -1.07 | JKSM 49.220000 -0 | JLICL 125.590000 -1.42 | JSBL 9.720000 -0.1 | JSCL 17.190000 -0.16 | JSCLPSA 7.750000 -0.02 | JSGBETF 19.430000 -0.3 | JSMFETF 20.520000 -0.19 | JSGCL 165.200000 0.16 | JSIL 15.600000 -0 | JSML 20.140000 0.38 | JUBS 12.690000 1.04 | JVDC 39.730000 0.31 | JVDCPS 20.000000 -0 | KAKL 0.550000 -0 | KAPCO 30.400000 -0.18 | KCL 49.000000 -0 | KEL 4.270000 -0.08 | KHTC 293.100000 -4.89 | KHYT 342.090000 15.07 | KML 33.650000 -0 | KOHC 262.990000 2.72 | KOHE 40.690000 0.07 | KOHP 4.830000 -0.14 | KOHTM 18.130000 -0 | KOIL 9.030000 -0.46 | KOSM 3.610000 -0.15 | KPUS 249.000000 -0 | KSBP 111.900000 0.44 | KSBPR 2.460000 -0.07 | KSTM 3.600000 -0.57 | KTML 77.140000 -0 | LCI 941.140000 -8.96 | LEUL 13.730000 -0 | LMSM 12.000000 -0.4 | LOADS 10.000000 -0.18 | LOTCHEM 17.380000 -0.35 | LPGL 199.060000 18.1 | LPL 23.210000 -0.33 | LSECL 3.130000 -0.06 | LSEFSL 3.960000 -0.04 | LSEVL 5.840000 0.04 | LUCK 900.720000 -2.66 | MACFL 17.490000 -0 | MACTER 95.000000 -0 | MARI 2654.600000 -11.61 | MCB 224.750000 0.28 | MCBIM 40.130000 -0.09 | MDTL 1.530000 -0.02 | MEBL 236.590000 -3.11 | MEHT 630.880000 -0 | MERIT 12.790000 0.32 | META 9.670000 -0 | MFFL 143.420000 -3.79 | MFL 23.960000 -0.11 | MFTM 3.490000 -0 | MIRKS 29.220000 -0.74 | MLCF 36.330000 -0.1 | MOHE 0.150000 -0 | MIIETF 10.800000 -0.12 | MQTM 31.680000 -0 | MRNS 55.000000 -0.1 | MSCL 10.650000 -0 | MZNPETF 13.380000 -0.1 | NBPGETF 16.000000 -0 | NITGETF 17.520000 -0.49 | MSOT 52.490000 -0 | MSOTPS 9.440000 -0 | MTL 619.000000 -0.88 | MUBT 3.850000 -0 | MUGHAL 84.000000 -1.61 | MUREB 520.150000 -9.91 | MWMP 15.370000 0.48 | NAFL 10.000000 -0 | NAGC 48.510000 -0 | NATF 182.910000 -1.94 | NATM 89.000000 -0 | NBP 48.050000 -1.16 | NCL 26.010000 -0.68 | NCML 6.440000 -0.15 | NCPL 26.100000 -0.55 | NESTLE 6900.000000 -56.96 | NETSOL 135.930000 -4.19 | NEXT 5.130000 -0.22 | NICL 117.000000 -3.7 | NINA 1.010000 -0 | NMFL 12.760000 -0 | NML 65.590000 -0.9 | NONS 77.520000 3.38 | NPL 34.050000 -1.81 | NRL 238.720000 -7.77 | NRSL 26.780000 -1.77 | NSRM 26.300000 -0 | OBOY 7.220000 -0.41 | OCTOPUS 91.190000 -0.74 | OGDC 129.040000 -2.26 | OLPL 27.820000 -0.01 | OLPM 14.150000 -0 | OML 27.500000 -0 | ORM 6.980000 -0 | OTSU 116.630000 -3.34 | PABC 74.430000 -0.41 | PACE 3.240000 0.02 | PAEL 25.550000 -0.36 | PAKD 73.140000 -4.39 | PAKL 17.700000 -0 | PAKOXY 77.000000 -1.78 | PAKRI 10.600000 -0.42 | PAKT 973.080000 17.35 | PASL 1.230000 -0.07 | PASM 5.560000 -0.34 | PCAL 152.020000 -0 | PECO 660.000000 -0 | PELPS 11.000000 -0 | PGLC 9.750000 0.19 | PHDL 8.870000 1 | PIAHCLA 15.700000 -0.59 | PIAHCLB 952.210000 54.21 | PIBTL 6.000000 -0.1 | PICL 0.100000 -0 | PICT 39.520000 -0.36 | PIL 1.440000 -0.14 | PIM 12.000000 -0 | PINL 6.130000 -0 | PIOC 175.300000 1.48 | PKGI 8.300000 0.9 | PKGP 84.800000 0.93 | PKGS 511.000000 -4.01 | PMI 3.860000 0.06 | PMPK 579.420000 10.05 | PMRS 460.000000 -0 | PNSC 310.000000 -2.95 | POL 549.700000 -3.67 | POML 108.030000 -0 | POWER 4.930000 -0.06 | POWERPS 10.800000 -0 | PPL 113.090000 -1.68 | PPP 96.710000 1.93 | PPVC 8.050000 -0 | PREMA 12.600000 0.02 | PRET 302.000000 -0 | PRIB 4.000000 -0 | PRIC 1.130000 -0 | PRL 22.380000 -0.33 | PRWM 29.000000 1.16 | PSEL 791.380000 7.69 | PSO 162.050000 -2.96 | PSX 14.630000 -0.65 | PSYL 34.590000 -1.77 | PTC 12.100000 -0.31 | PTL 40.330000 0.16 | PUDF 2.330000 -0 | QUET 7.800000 -0 | QUICE 6.080000 -0.41 | RCML 693.000000 -0 | REDCO 7.020000 -0 | REGAL 3.800000 -0 | REWM 70.000000 -5.99 | RICL 9.000000 -0 | RMPL 7598.990000 22.57 | RPL 13.230000 -0.27 | RUBY 7.570000 0.25 | RUPL 17.710000 -0.94 | SAIF 11.910000 0.63 | SANE 6.900000 -0.69 | SANSM 30.070000 -0 | SAPT 1370.000000 -0 | SARC 33.800000 -0 | SASML 34.310000 -0 | SAZEW 1043.280000 -38.03 | SBL 11.200000 0.03 | SCBPL 60.560000 -1.1 | SCHT 0.650000 -0 | SCL 256.340000 -18.66 | SDOT 0.850000 -0 | SEARL 54.870000 -0.61 | SEL 11.200000 -0.53 | SEPL 136.750000 1.26 | SERT 12.300000 -0.08 | SFAT 1.890000 -0 | SFL 1600.000000 -0 | SGABL 126.000000 -0 | SGF 73.950000 -0.7 | SGPL 11.250000 1.02 | SHCI 6.490000 -0 | SHCM 62.570000 5.69 | SHDT 14.000000 -0.35 | SHEL 144.940000 1.69 | SHEZ 88.010000 -0.42 | SHFA 139.700000 2 | SHJS 93.160000 -4.39 | SHNI 4.250000 0.02 | SHSML 340.100000 -32.5 | SIBL 4.660000 -0 | SICL 44.000000 -0 | SIEM 485.340000 -4.4 | SILK 1.030000 -0.06 | SINDM 10.510000 -0 | SITC 302.000000 -0 | SKRS 8.630000 0.23 | SLCL 1.000000 -0 | SLCPA 7.000000 -0 | SLGL 9.220000 -0.26 | SLL 2.630000 -0 | SLYT 6.230000 -0.16 | SMCPL 25.020000 -2.07 | SML 39.860000 -0 | SNAI 24.690000 0.19 | SNBL 13.320000 -0.1 | SNGP 69.980000 -2.63 | SPEL 31.110000 -0.58 | SPL 12.700000 0.17 | SPLC 0.900000 -0 | SPWL 18.320000 -0.22 | SRVI 933.680000 -6.58 | SSGC 8.950000 -0.14 | SSIC 6.340000 -0 | SSML 6.160000 -0 | SSOM 86.520000 7.87 | STCL 14.950000 0.63 | STJT 71.910000 -7.09 | STML 24.500000 -0 | STPL 5.440000 -0.06 | STYLERS 47.020000 1.5 | STYLERSR 2.160000 -0 | SUHJ 26.110000 -0 | SURAJ 10.000000 -0 | SURC 120.020000 -0 | SUTM 84.940000 -0.19 | SYM 4.760000 -0.05 | SYS 434.190000 -5.52 | UBLPETF 17.230000 -0.06 | SZTM 35.500000 -0 | TAJT 0.410000 -0 | TATM 62.660000 -0 | TBL 19.520000 -0.78 | TCORP 13.200000 0.7 | TCORPCPS 10.150000 0.56 | TELE 7.120000 -0.13 | TGL 116.020000 0.94 | THALL 447.740000 8.55 | THCCL 51.170000 -2.48 | TICL 259.000000 -0.61 | TOMCL 36.960000 0.57 | TOWL 140.670000 1.67 | TPL 3.970000 -0.08 | TPLI 10.570000 -0.22 | TPLP 7.710000 -0.27 | TPLRF1 14.000000 0.25 | TPLT 5.850000 0.05 | TREET 14.970000 -0.26 | TRG 55.760000 -1.37 | TRIBL 0.970000 -0 | TRIPF 121.990000 6.99 | TRSM 2.650000 -0 | TSBL 8.640000 -0 | TSMF 7.140000 -0.98 | TSML 92.050000 -0 | TSPL 8.020000 -0.02 | UBDL 15.970000 1.45 | UBL 257.360000 2.61 | UCAPM 2.020000 -0.23 | UDLI 7.350000 -0.45 | UDPL 39.500000 -0 | UNIC 12.930000 -0.07 | UNITY 31.190000 -0.67 | UPFL 18150.000000 -25 | USMT 0.510000 -0 | UVIC 8.250000 0.41 | WAHN 214.920000 5.92 | WAVES 6.640000 -0.18 | WAVESAPP 10.010000 0.33 | WTL 1.160000 -0.02 | YOUW 3.000000 0.09 | ZAHID 32.000000 -0 | ZELP 0.440000 -0 | ZHCM 0.060000 -0 | ZIL 223.010000 -0 | ZTL 11.500000 -0 |
Updated: 27-Jul-2024 10:37:17 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 78029.509600 49603.985300 25084.062700 124435.389300
Change -439.82 -331.05 -114.19 -857.26
Change% -0.56% -0.67% -0.46% -0.69%
High 78569.888200 50090.628400 25229.073600 125384.850900
Low 77921.477600 49583.792700 25030.844900 124293.265400
Volume 116827457.00 278072382.00 49300916.00 59888686.00
Value 6675428545.5100 11611256826.9500 4789459093.1500 59888686.00

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
2,907,436,655 (2,082,606,512) 824,830,142 2,967,014

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
30,241,242,086 (31,066,072,229) (824,830,142) (2,967,015)

INTERNATIONAL

BUSINESS

LOCAL

COMMODITIES

FX

  • No News.

STOCK

  • No News.