Contact Us
OML 17.620000 -0 | REGAL 3.800000 -0 | SSIC 6.340000 -0 | ADAMS 40.900000 1.89 | BCL 58.660000 3.91 | DMTM 0.790000 -0 | FRSM 84.120000 0.09 | HUBC 123.690000 1.46 | LOADS 8.850000 0.12 | ORM 6.700000 0.2 | REWM 68.990000 -4.01 | SSML 8.290000 0.31 | ADMM 57.490000 -0.22 | BECO 8.100000 0.13 | DMTX 46.710000 -0 | FSWL 57.855000 -0 | HUMNL 7.650000 -0.04 | LOTCHEM 28.300000 0.5 | OTSU 172.160000 12.01 | RICL 8.800000 -0.7 | SSOM 83.000000 -0.21 | AEL 20.800000 -0.7 | BELA 10.170000 0.76 | DNCC 14.000000 -0.28 | FTHM 74.000000 -0 | HUSI 16.130000 1.13 | LPGL 23.970000 1.47 | PABC 75.630000 3.35 | RMPL 11490.000000 633.23 | STCL 15.130000 0.91 | AGHA 16.070000 0.15 | BERG 83.770000 1.3 | DOL 25.070000 0.02 | FTMM 3.850000 0.11 | HWQS 10.480000 -0.63 | LPL 22.280000 0.24 | PACE 2.450000 -0.02 | RPL 15.140000 0.12 | STJT 85.580000 -0 | AGIC 17.210000 -1.17 | BFMOD 5.500000 -0 | DSFL 0.880000 -0 | FTSM 14.000000 -0 | IBFL 354.670000 -10.33 | LSEPL 3.650000 0.14 | PAEL 19.050000 0.08 | RUBY 5.000000 -0 | STML 23.250000 -0 | AGIL 96.050000 -1.29 | BGL 10.910000 0.14 | DSIL 2.850000 -0.16 | FUDLM 7.390000 0.04 | IBLHL 40.310000 -0.41 | LSEVL 4.790000 0.02 | PAKD 77.000000 -0 | RUPL 21.250000 0.34 | STPL 8.240000 0.2 | AGL 11.900000 -0.11 | BHAT 952.010000 -0 | DSL 5.940000 0.03 | FZCM 193.230000 -5.37 | ICCI 1.900000 -0 | LUCK 814.380000 -4.1 | PAKL 25.000000 -0 | SAIF 10.990000 0.44 | SUHJ 28.000000 -0 | AGLNCPS 2.000000 -0 | BIFO 141.880000 9.9 | DSML 8.250000 -0 | GADT 225.550000 -8.12 | ICIBL 1.440000 0.06 | MACFL 22.000000 0.05 | PAKOXY 109.410000 4.85 | SANE 2.000000 -0 | SURAJ 10.000000 -0 | AGP 70.110000 -0.9 | BIIC 3.600000 -0 | DWAE 3.260000 -0 | GAL 77.130000 -1.77 | ICL 49.320000 -0.05 | MACTER 95.000000 -0 | PAKOXYR 32.110000 -0 | SANSM 12.700000 -0 | SURC 146.000000 -0 | AGSML 7.240000 0.2 | BILF 2.780000 0.12 | DWSM 4.020000 0.29 | GAMON 13.950000 0.45 | IDRT 16.180000 -0 | MARI 1791.180000 72.46 | PAKRI 7.930000 0.13 | SAPT 1175.000000 25.04 | SUTM 116.000000 -2 | AGTL 462.360000 10.71 | BIPL 20.190000 0.11 | DWTM 4.200000 0.21 | GATI 270.000000 11 | IDSM 14.660000 -0 | MCB 168.740000 -0.61 | PAKT 1094.000000 -6 | SARC 28.500000 -0.25 | SYM 3.950000 0.07 | AHCL 30.000000 -0 | BML 2.160000 -0.04 | DYNO 220.160000 1.39 | GATM 25.770000 0.72 | IDYM 153.740000 1.53 | MCBIM 26.850000 -0.08 | PASL 0.860000 -0.01 | SASML 14.160000 -0 | SYS 464.910000 0.6 | AHL 37.680000 -0.68 | BNL 16.150000 0.19 | ECOP 16.520000 -0.22 | GCIL 10.580000 -0.16 | IGIHL 117.440000 8.19 | MDTL 1.740000 -0.09 | PASM 2.020000 -0 | SAZEW 215.450000 15.03 | SZTM 50.000000 -0 | AHTM 45.000000 -0 | BNWM 30.600000 -0.51 | EFERT 101.330000 -0.2 | GCILB 9.300000 -0 | IGIL 11.210000 0.74 | MEBL 155.350000 0.22 | PCAL 111.780000 4.39 | SBL 8.470000 0.42 | TAJT 0.410000 -0 | AICL 34.870000 0.5 | BOK 12.000000 0.67 | EFGH 13.250000 -0.25 | GEMPAPL 6.670000 -0 | ILP 74.460000 2.46 | MEHT 488.180000 -0 | PECO 564.000000 -0 | SCBPL 35.030000 -0.41 | TATM 72.300000 -0 | AIRLINK 66.140000 4.24 | BOP 5.300000 -0.04 | EFUG 92.440000 -0 | GEMSPNL 13.000000 -0 | IMAGE 18.980000 -0.23 | MERIT 10.640000 0.03 | PELPS 11.000000 -0 | SCHT 0.650000 -0 | TCORP 17.840000 1.2 | AKBL 21.720000 -0.3 | BPL 18.680000 0.68 | EFUL 186.490000 4.5 | GEMUNSL 28.230000 -2.29 | IML 14.000000 -0 | META 6.200000 -0.1 | PGLC 7.180000 -0.57 | SCL 332.000000 4 | TCORPCPS 10.330000 -0 | AKDHL 169.920000 10.48 | BRRG 13.110000 0.11 | ELCM 80.000000 -0 | GFIL 6.280000 0.03 | INDU 1251.890000 30.36 | MFFL 243.940000 -19.78 | PHDL 496.000000 26 | SDOT 0.850000 -0 | TELE 8.460000 0.1 | AKDSL 22.640000 0.64 | BTL 340.000000 -0 | ELSM 85.000000 -0 | GGGL 7.880000 0.14 | INIL 124.190000 4.48 | MFL 35.220000 0.86 | PIAA 6.200000 0.08 | SEARL 57.340000 1.39 | TGL 109.400000 1.37 | AKGL 29.000000 -1 | BUXL 100.060000 1.36 | EMCO 42.950000 0.95 | GGL 12.840000 -0.01 | INKL 15.000000 -0 | MFTM 3.490000 -0 | PIAB 76.160000 -0 | SEL 12.010000 -0.08 | THALL 299.800000 -0.18 | ALAC 5.640000 0.19 | BWCL 199.000000 2.41 | ENGL 0.650000 -0 | GHGL 32.880000 0.32 | INMF 0.170000 -0 | MIRKS 54.290000 3.79 | PIBTL 5.530000 0.07 | SEPL 136.260000 4.03 | THCCL 18.140000 -0.08 | ALIFE 25.470000 0.49 | BWHL 175.660000 12.26 | ENGRO 308.690000 5.04 | GHNI 187.970000 0.78 | ISIL 1395.000000 57.94 | MLCF 41.810000 -0.55 | PICL 0.100000 -0 | SERT 10.350000 -0 | TICL 272.490000 -2.01 | ALNRS 68.800000 -0 | CASH 20.000000 0.11 | EPCL 48.390000 3.38 | GIL 997.000000 -0 | ISL 70.170000 1.04 | MODAM 3.600000 0.15 | PICT 53.540000 -0.36 | SFAT 1.890000 -0 | TOMCL 23.920000 1.02 | ALTN 19.540000 0.02 | 786 5.580000 -0.27 | AABS 510.000000 8.87 | AAL 16.000000 -0 | AASM 3.490000 -0 | AATM 2.070000 -0 | ABL 85.660000 0.26 | ABOT 479.110000 -2.14 | ABSON 2.500000 -0 | ACIETF 10.530000 -0 | ACPL 99.630000 3.56 | AMBL 16.250000 -0 | AMSL 0.620000 -0 | AMTEX 0.560000 -0 | ANL 9.130000 0.08 | ANLNV 7.000000 -0 | ANLPS 9.800000 -0 | ANNT 11.380000 -0 | ANSM 5.810000 -0 | ANTM 9.350000 -0 | APL 368.400000 2.92 | APOT 29.520000 -0 | ARCTM 15.870000 -0.88 | ARM 28.000000 -0 | ARPAK 60.000000 -0 | ARPL 525.430000 16.5 | ARUJ 8.000000 -0.15 | ASC 9.920000 0.79 | ASHT 12.000000 -0 | ASIC 14.110000 -0 | ASL 7.720000 0.09 | ASLCPS 26.960000 -0 | ASLPS 8.000000 0.85 | ASTL 26.400000 -0 | ASTM 12.700000 -1.03 | ATBA 250.920000 3.01 | ATIL 40.100000 0.09 | ATLH 400.260000 -1.01 | ATRL 321.040000 4.48 | AVN 63.990000 0.41 | AWTX 1460.000000 -0 | AZMT 9.950000 -0 | BAFL 46.250000 0.59 | BAFS 31.050000 -0 | BAHL 75.540000 0.96 | BAPL 10.280000 0.48 | BATA 1710.000000 -3.01 | CCM 50.950000 -0 | CENI 20.210000 -0.79 | CEPB 38.360000 2.68 | CFL 86.510000 -0 | CHAS 67.050000 -3.07 | CHBL 2.410000 -0 | CHCC 163.870000 -1.12 | CJPL 3.400000 -0 | CLCPS 1.000000 -0 | CLOV 22.850000 -0.77 | CLVL 6.420000 -0.2 | CNERGY 4.610000 0.07 | COLG 1667.110000 -2.26 | CPHL 26.540000 0.35 | CPPL 124.300000 3.59 | CRTM 17.000000 0.65 | CSAP 49.690000 2.9 | CSIL 2.250000 -0.05 | CTM 3.040000 -0.11 | CWSM 2.200000 0.03 | CYAN 27.000000 0.4 | DAAG 16.500000 0.5 | DADX 42.750000 -0 | DAWH 127.490000 0.76 | DBCI 3.120000 -0 | DBSL 7.000000 -0 | DCL 7.860000 0.03 | DCR 13.670000 0.18 | DCTL 0.080000 -0 | DEL 6.180000 0.14 | DFML 16.610000 0.6 | DFSM 3.450000 0.11 | DGKC 78.060000 -0.56 | DIIL 33.000000 -0 | DINT 86.230000 -0 | DKTM 0.940000 -0 | DLL 230.010000 -7.87 | EPCLPS 12.400000 -0 | EPQL 31.870000 -0.04 | ESBL 4.950000 0.1 | EWIC 52.750000 -0 | EXIDE 405.010000 2.67 | FABL 28.210000 0.41 | FAEL 14.300000 -0 | FANM 3.500000 -0 | FASM 375.000000 -0 | FATIMA 33.940000 0.04 | FCCL 20.070000 1.21 | FCEL 9.490000 -0 | FCEPL 86.950000 -0.5 | FCIBL 5.940000 -0.15 | FCONM 1.190000 -0 | FCSC 1.340000 0.03 | FDIBL 2.340000 -0 | FECM 3.230000 0.48 | FECTC 34.270000 2.27 | FEM 3.240000 0.04 | FEROZ 227.930000 7.04 | FFBL 24.640000 0.08 | FFC 113.780000 0.9 | FFL 9.140000 0.18 | FFLM 2.600000 -0 | FHAM 7.180000 -0.01 | FIBLM 2.650000 0.15 | FIL 176.590000 -0 | FIM 0.200000 -0 | FIMM 143.000000 -0 | FLYNG 8.500000 -0.06 | FML 90.000000 3.9 | FNBM 0.640000 -0 | FNEL 6.280000 1 | FPJM 1.600000 -0 | FPRM 9.600000 -0.12 | FRCL 18.100000 0.03 | GLAXO 89.060000 1.06 | GLOT 8.700000 -0 | GLPL 181.590000 -0.88 | GOC 53.000000 -0 | GRR 12.210000 0.04 | GRYL 3.040000 -0 | GSPM 1.080000 -0 | GTYR 40.300000 0.09 | GUSM 1.400000 -0 | GUTM 15.000000 -0 | GVGL 41.300000 0.09 | GWLC 26.480000 -0.48 | HABSM 46.030000 -0.57 | HADC 16.510000 -0 | HAEL 10.100000 -0.2 | HAFL 168.000000 -0 | HAJT 0.720000 -0 | HALEON 187.320000 1.81 | HASCOL 5.470000 0.14 | HATM 0.970000 -0 | HBL 111.510000 -0.03 | HBLTETF 10.990000 -0 | HCAR 225.150000 -6.98 | HCL 196.110000 -0 | HGFA 8.660000 0.03 | HICL 5.280000 -0.14 | HIFA 3.400000 0.28 | HINO 314.330000 -6.5 | HINOON 492.500000 2.51 | HIRAT 2.050000 -0.03 | HKKT 0.500000 -0 | HMB 54.320000 -0.54 | HMIM 8.750000 -0 | HPL 1201.000000 -47 | HRPL 40.890000 2.39 | HSPI 9.910000 -0 | HTL 28.980000 0.26 | ITTEFAQ 7.870000 0.11 | JATM 48.080000 -0 | JDMT 63.820000 -5.17 | JDWS 364.990000 17.49 | JGICL 37.980000 -0 | JKSM 47.000000 -1.01 | JLICL 133.500000 3.53 | JOPP 117.000000 -0 | JSBL 8.860000 -0.05 | JSCL 15.390000 0.15 | JSCLPSA 8.890000 -0 | JSGCL 175.910000 0.91 | JSGBETF 13.530000 -0 | JSMFETF 13.660000 0.4 | JSIL 16.020000 -1.23 | JSML 19.260000 1.25 | JUBS 6.940000 0.54 | JVDC 37.680000 0.18 | JVDCPS 20.000000 -0 | KAKL 0.550000 -0 | KAPCO 29.150000 0.15 | KCL 58.000000 -0 | KEL 3.270000 -0.02 | KHTC 338.110000 -0.52 | KHYT 667.410000 -0 | KML 48.050000 -0 | KOHC 230.710000 1.46 | KOHE 40.300000 0.85 | KOHP 5.060000 -0.06 | KOHTM 22.300000 -0.5 | KOIL 7.890000 -0.11 | KOSM 3.860000 -0.07 | KPUS 413.110000 -0 | KSBP 128.590000 3.66 | KSTM 0.700000 -0 | KTML 93.610000 2.31 | LCI 734.250000 -3.78 | LEUL 9.760000 -0 | LMSM 17.800000 -0.19 | MOHE 0.150000 -0 | MQTM 73.900000 -0 | MRNS 60.800000 0.99 | MSCL 21.350000 -0.45 | MSOT 50.200000 -3.8 | MSOTPS 9.440000 -0 | MTL 655.840000 26.2 | MUBT 3.850000 -0 | MUGHAL 71.930000 2.54 | MUREB 388.850000 27.13 | MWMP 3.510000 -0 | NAFL 10.000000 -0 | NAGC 57.000000 -0 | NATF 141.810000 6.48 | NATM 89.000000 -0 | NBP 32.620000 1.22 | NCL 29.830000 0.75 | NCML 3.600000 0.1 | NCPL 24.860000 0.38 | NESTLE 8600.010000 100.01 | NETSOL 112.900000 1.13 | NEXT 6.340000 0.12 | NICL 110.360000 1.39 | NINA 1.010000 -0 | NMFL 12.760000 -0 | NML 82.810000 2.19 | NONS 85.000000 -0 | NPL 29.610000 0.26 | NRL 309.750000 16.59 | NRSL 16.510000 0.15 | NSRM 28.540000 -0 | OBOY 7.130000 0.11 | OCTOPUS 45.860000 0.58 | OGDC 115.390000 5.02 | OLPL 21.700000 -0 | OLPM 11.800000 -0.45 | MZNPETF 12.090000 0.22 | NBPGETF 13.230000 -0 | NITGETF 14.730000 -0 | PIL 0.980000 0.03 | PIM 9.500000 -0 | PINL 7.480000 0.48 | PIOC 112.850000 -2.06 | PKGI 5.750000 -0 | PKGP 48.310000 -1 | PKGS 500.610000 11.55 | PMI 1.980000 -0 | PMPK 550.000000 -0 | PMRS 481.250000 -0 | PNSC 213.560000 1.31 | POL 435.620000 2.24 | POML 122.540000 -3.63 | POWER 6.250000 0.27 | POWERPS 8.600000 -0 | PPL 100.040000 5.32 | PPP 61.220000 4.27 | PPVC 6.000000 -0 | PREMA 16.750000 -0.21 | PRET 400.000000 -0 | PRIB 4.000000 -0 | PRIC 1.130000 -0 | PRL 25.640000 0.32 | PRWM 33.880000 -0.02 | PSEL 1020.030000 -6.28 | PSMC 504.390000 -40.9 | PSO 183.770000 5 | PSX 10.600000 0.32 | PSYL 24.500000 0.5 | PTC 7.890000 0.72 | PTL 43.050000 0.66 | PUDF 2.330000 -0 | QUET 8.810000 0.06 | QUICE 4.750000 0.24 | RCML 634.550000 -0 | REDCO 6.200000 0.1 | SFL 1209.380000 9.38 | SGABL 126.000000 -0 | SGF 45.650000 0.3 | SGPL 4.720000 0.02 | SHCI 6.490000 -0 | SHCM 15.590000 1.09 | SHDT 13.630000 -0.23 | SHEL 169.990000 1.04 | SHEZ 135.360000 3.64 | SHFA 148.360000 4.55 | SHJS 76.000000 0.75 | SHNI 3.500000 -0.15 | SHSML 246.070000 16.35 | SIBL 6.500000 -0 | SICL 44.000000 -0 | SIEM 682.190000 -34.99 | SILK 1.100000 -0 | SINDM 8.260000 -0.24 | SITC 266.260000 -7.35 | SKRS 9.230000 -0.38 | SLCL 1.000000 -0 | SLCPA 7.000000 -0 | SLL 2.050000 0.15 | SLYT 3.000000 -0 | SMBL 2.170000 -0 | SMCPL 14.050000 0.05 | SML 39.990000 1.3 | SNAI 30.200000 1.15 | SNBL 10.020000 0.1 | SNGP 67.520000 3.2 | SPEL 15.950000 -0.05 | SPL 16.690000 0.3 | SPLC 0.900000 -0 | SPWL 19.130000 0.08 | SRVI 537.500000 1.44 | SSGC 12.540000 0.28 | TOWL 208.650000 3.74 | TPL 6.610000 -0.07 | TPLI 15.510000 0.11 | TPLP 13.390000 0.04 | TPLT 7.000000 -0.12 | TREET 17.820000 0.2 | TREETR2 3.490000 0.07 | TRG 85.460000 1.62 | TRIBL 0.970000 -0 | TRIPF 158.290000 -0.09 | TRSM 1.430000 -0 | TSBL 11.000000 0.94 | TSMF 5.540000 0.1 | TSML 80.630000 5.63 | TSPL 10.880000 -0.17 | UBDL 17.980000 0.48 | UBL 180.750000 -1.19 | UCAPM 1.970000 0.11 | UDPL 43.050000 -0 | UNIC 11.190000 0.18 | UNITY 26.600000 0.71 | UPFL 22200.000000 700 | USMT 0.510000 -0 | UVIC 7.150000 1 | WAHN 197.010000 -5.38 | WAVES 8.740000 0.16 | WHALE 8.730000 0.7 | WTL 1.570000 0.03 | YOUW 3.780000 0.01 | ZAHID 25.000000 -0 | ZELP 0.440000 -0 | ZHCM 0.060000 -0 | ZIL 277.000000 -7.98 | UBLPETF 14.750000 0.25 | ZTL 12.750000 -0.25 |
Updated: 05-Dec-2023 00:58:03 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 62493.052000 41602.679700 20828.864100 106093.706900
Change 801.8 557.3 274.28 1862.74
Change% 1.28% 1.34% 1.32% 1.76%
High 62912.610600 41834.432200 21007.827000 107245.033600
Low 62061.566100 41279.173600 20684.282900 104939.301400
Volume 368818079.00 732751549.00 191816943.00 243187971.00
Value 22614458949.9400 31558066514.7000 16876263876.4200 243187971.00

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
2,200,343,864 (1,665,919,180) 534,424,684 1,895,122

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
25,836,748,361 (26,371,173,046) (534,424,684) (1,895,123)

INTERNATIONAL

BUSINESS

LOCAL

COMMODITIES

FX

  • No News.

STOCK

  • No News.