SYS 0.00 -444.57 | AHTM 0.00 -62.9 | BNWM 0.00 -25.99 | EFERT 0.00 -164.89 | GCIL 0.00 -12.05 | IGIHL 0.00 -130.09 | MCBIM 0.00 -32 | PCAL 0.00 -169.9 | SBL 0.00 -11 | SZTM 0.00 -39.22 | AICL 0.00 -36.3 | BOK 0.00 -12 | EFGH 0.00 -26.99 | GEMBLUEX 0.00 -21.4 | IGIL 0.00 -13.6 | MDTL 0.00 -1.81 | PECO 0.00 -689.95 | SCBPL 0.00 -59.02 | TAJT 0.00 -0.41 | AIRLINK 0.00 -78.24 | BOP 0.00 -4.78 | EFUG 0.00 -90 | GEMMEL 0.00 -21.26 | ILP 0.00 -73.32 | MEBL 0.00 -233 | PELPS 0.00 -11 | SCHT 0.00 -0.65 | TATM 0.00 -62.58 | AKBL 0.00 -21.26 | BPL 0.00 -27.76 | EFUL 0.00 -187 | GEMPAPL 0.00 -7.9 | IMAGE 0.00 -13.52 | MEHT 0.00 -530.58 | PGLC 0.00 -7.63 | SCL 0.00 -257.3 | TBL 0.00 -20.99 | AKDHL 0.00 -109.67 | BRRG 0.00 -15.3 | ELCM 0.00 -78.2 | GEMSPNL 0.00 -10.75 | IML 0.00 -14 | MERIT 0.00 -12.74 | PHDL 0.00 -430.09 | SDOT 0.00 -0.85 | TCORP 0.00 -12.98 | AKDSL 0.00 -18.65 | BTL 0.00 -259.91 | ELSM 0.00 -89.95 | GFIL 0.00 -10.45 | INDU 0.00 -1609.75 | META 0.00 -12.43 | PIAHCLA 0.00 -13.56 | SEARL 0.00 -61.17 | TCORPCPS 0.00 -6.59 | AKGL 0.00 -32.36 | BUXL 0.00 -96.82 | EMCO 0.00 -27.56 | GGGL 0.00 -6.59 | INIL 0.00 -188.88 | MFFL 0.00 -136.13 | PIAHCLB 0.00 -511.81 | SEL 0.00 -11.2 | TELE 0.00 -7.9 | ALAC 0.00 -5 | BWCL 0.00 -219.79 | ENGL 0.00 -0.65 | GGL 0.00 -10.13 | INKL 0.00 -14.47 | MFL 0.00 -26.72 | PIBTL 0.00 -6.32 | SEPL 0.00 -132.15 | TGL 0.00 -118.29 | ALIFE 0.00 -41.4 | BWHL 0.00 -157.18 | ENGRO 0.00 -331.39 | GHGL 0.00 -27.48 | INMF 0.00 -0.17 | MFTM 0.00 -3.49 | PICL 0.00 -0.1 | SERT 0.00 -9.79 | THALL 0.00 -460.58 | ALNRS 0.00 -82.46 | CASH 0.00 -15.97 | EPCL 0.00 -44.04 | GHNI 0.00 -286.49 | IPAK 0.00 -24.24 | MIRKS 0.00 -32.31 | PICT 0.00 -40.3 | SFAT 0.00 -1.89 | THCCL 0.00 -36.85 | ALTN 0.00 -23.7 | CCM 0.00 -101 | EPCLPS 0.00 -11.05 | GIL 0.00 -997 | ISIL 0.00 -1382.38 | MLCF 0.00 -39.31 | PIL 0.00 -1.75 | SFL 0.00 -1400 | TICL 0.00 -280 | AMBL 0.00 -16.1 | CENI 0.00 -25.48 | EPQL 0.00 -27.9 | GLAXO 0.00 -141.06 | ISL 0.00 -87.25 | MOHE 0.00 -0.15 | PIM 0.00 -11.25 | SGABL 0.00 -126 | TOMCL 0.00 -34.7 | AMSL 0.00 -0.62 | CEPB 0.00 -31.95 | ESBL 0.00 -4.05 | GLOT 0.00 -8.7 | ITTEFAQ 0.00 -6.51 | MQTM 0.00 -34.5 | PINL 0.00 -6.6 | SGF 0.00 -79.28 | TOWL 0.00 -140.57 | AMTEX 0.00 -3.48 | CFL 0.00 -59 | EWIC 0.00 -48.27 | GLPL 0.00 -129 | JATM 0.00 -90.38 | MRNS 0.00 -54.02 | PIOC 0.00 -168.25 | SGPL 0.00 -6.24 | TPL 0.00 -5.22 | ANL 0.00 -7.69 | CHAS 0.00 -67.67 | EXIDE 0.00 -513.05 | GOC 0.00 -56.95 | JDMT 0.00 -62.89 | MSCL 0.00 -12.99 | PKGI 0.00 -5.2 | SHCI 0.00 -6.49 | TPLI 0.00 -13.64 | ANLNV 0.00 -7 | CHBL 0.00 -4.26 | FABL 0.00 -44.31 | GRR 0.00 -13.75 | JDWS 0.00 -506 | MSOT 0.00 -52 | PKGIR 0.00 -1.36 | SHCM 0.00 -16.41 | TPLP 0.00 -9.88 | ANLPS 0.00 -9.8 | CHCC 0.00 -163.95 | FAEL 0.00 -14.3 | GRYL 0.00 -4.09 | JGICL 0.00 -43.2 | MSOTPS 0.00 -9.44 | PKGP 0.00 -87.52 | SHDT 0.00 -16.2 | TPLRF1 0.00 -15.41 | ANNT 0.00 -11.38 | CJPL 0.00 -3.07 | FANM 0.00 -3.5 | GSPM 0.00 -2.5 | JKSM 0.00 -58 | MTL 0.00 -661.99 | PKGS 0.00 -503.31 | SHEL 0.00 -139.47 | TPLT 0.00 -6.15 | ANSM 0.00 -5.81 | CLCPS 0.00 -2.01 | FASM 0.00 -297 | GTYR 0.00 -43.77 | JLICL 0.00 -128.63 | MUBT 0.00 -3.85 | PMI 0.00 -1.9 | SHEZ 0.00 -95.74 | TREET 0.00 -16.07 | ANTM 0.00 -10.17 | CLOV 0.00 -46.09 | FATIMA 0.00 -49.44 | GUSM 0.00 -2.11 | JSBL 0.00 -9.27 | MUGHAL 0.00 -98.19 | PMPK 0.00 -570.17 | SHFA 0.00 -146.13 | TRG 0.00 -64.48 | APL 0.00 -403.92 | CLVL 0.00 -6.94 | FCCL 0.00 -24.14 | GUTM 0.00 -15 | JSCL 0.00 -17.36 | MUREB 0.00 -426.15 | PMRS 0.00 -460 | SHJS 0.00 -90.36 | TRIBL 0.00 -0.97 | APOT 0.00 -29.52 | CNERGY 0.00 -4.16 | FCEL 0.00 -10.51 | GVGL 0.00 -40.4 | JSCLPSA 0.00 -7.26 | MWMP 0.00 -9.39 | PNSC 0.00 -305.8 | SHNI 0.00 -4.32 | TRIPF 0.00 -114.86 | ARCTM 0.00 -13.35 | COLG 0.00 -1167.11 | FCEPL 0.00 -73.34 | GWLC 0.00 -34.8 | JSGCL 0.00 -181.98 | NAFL 0.00 -10 | POL 0.00 -481.67 | SHSML 0.00 -345.01 | TRSM 0.00 -2 | ARM 0.00 -27.9 | CPHL 0.00 -29.11 | FCIBL 0.00 -7.89 | HABSM 0.00 -64.46 | JSIL 0.00 -15.91 | NAGC 0.00 -52.5 | POML 0.00 -111.01 | SIBL 0.00 -4.46 | TSBL 0.00 -11.5 | ARPAK 0.00 -51.8 | CPPL 0.00 -118.98 | FCL 0.00 -24.52 | HADC 0.00 -16.51 | JSML 0.00 -20.16 | NATF 0.00 -173.74 | POWER 0.00 -5.95 | SICL 0.00 -44 | TSMF 0.00 -4.6 | ARPL 0.00 -355.94 | CRTM 0.00 -13.31 | FCONM 0.00 -1.19 | HAEL 0.00 -8.1 | JUBS 0.00 -13.7 | NATM 0.00 -89 | POWERPS 0.00 -10.5 | SIEM 0.00 -535.11 | TSML 0.00 -69.85 | ARUJ 0.00 -17.35 | CSAP 0.00 -57.6 | FCSC 0.00 -1.27 | HAFL 0.00 -187.21 | JVDC 0.00 -35.5 | NBP 0.00 -37.13 | PPL 0.00 -122.85 | SILK 0.00 -0.86 | TSPL 0.00 -9.65 | ASC 0.00 -8.61 | CSIL 0.00 -3.19 | FDPL 0.00 -2.25 | HAJT 0.00 -0.72 | JVDCPS 0.00 -20 | NCL 0.00 -28 | PPP 0.00 -75.53 | SINDM 0.00 -10.44 | UBDL 0.00 -12.5 | ASHT 0.00 -15.99 | CTM 0.00 -2.99 | FECM 0.00 -4.1 | HALEON 0.00 -292.98 | KAKL 0.00 -0.55 | NCML 0.00 -4.89 | PPVC 0.00 -7.5 | SITC 0.00 -298.76 | UBL 0.00 -232.44 | ASIC 0.00 -14 | CWSM 0.00 -36.79 | FECTC 0.00 -33.16 | HASCOL 0.00 -6.57 | KAPCO 0.00 -31.57 | NCPL 0.00 -32.94 | PREMA 0.00 -14.77 | SKRS 0.00 -8.67 | UCAPM 0.00 -1.86 | ASL 0.00 -8.46 | CYAN 0.00 -26.33 | FEM 0.00 -2.86 | HATM 0.00 -0.97 | KCL 0.00 -49 | NESTLE 0.00 -7008.68 | PRET 0.00 -335 | SLCL 0.00 -1 | UDPL 0.00 -37.25 | ASLCPS 0.00 -24.9 | DAAG 0.00 -124.87 | FEROZ 0.00 -251.6 | HBL 0.00 -109.51 | KEL 0.00 -4.72 | NETSOL 0.00 -141.54 | PRIB 0.00 -4 | SLCPA 0.00 -7 | UNIC 0.00 -12.82 | ASLPS 0.00 -9.04 | DADX 0.00 -36.88 | FFBL 0.00 -32.77 | HBLTETF 0.00 -121.1 | KHTC 0.00 -286.06 | NEXT 0.00 -4.78 | PRIC 0.00 -1.13 | SLGL 0.00 -8.55 | UNITY 0.00 -26.95 | ASTL 0.00 -28.96 | DAWH 0.00 -158.08 | FFC 0.00 -145.17 | HCAR 0.00 -309.03 | KHYT 0.00 -345.05 | NICL 0.00 -120.7 | PRL 0.00 -24.41 | SLL 0.00 -1.64 | UPFL 0.00 -18199.99 | ASTM 0.00 -12.53 | DBCI 0.00 -2.93 | FFL 0.00 -9.36 | HCL 0.00 -405.83 | KML 0.00 -34.78 | NINA 0.00 -1.01 | PRWM 0.00 -27.61 | SLYT 0.00 -3.21 | USMT 0.00 -0.51 | ATBA 0.00 -295.11 | DBSL 0.00 -7 | FFLM 0.00 -2.49 | HGFA 0.00 -7.07 | KOHC 0.00 -227.05 | NMFL 0.00 -12.76 | PSEL 0.00 -842.88 | SMCPL 0.00 -19.53 | UVIC 0.00 -6.32 | ATIL 0.00 -40.25 | DCL 0.00 -9.46 | FHAM 0.00 -16 | HICL 0.00 -7.5 | KOHE 0.00 -41.08 | NML 0.00 -71.05 | PSO 0.00 -171.64 | SML 0.00 -34.79 | WAHN 0.00 -190.51 | ATLH 0.00 -491.97 | DCR 0.00 -16.12 | FIBLM 0.00 -3 | HIFA 0.00 -2.76 | KOHP 0.00 -5.48 | NONS 0.00 -102.67 | PSX 0.00 -12.86 | SNAI 0.00 -24.02 | WAVES 0.00 -7.67 | ATRL 0.00 -369.68 | DCTL 0.00 -0.08 | FIL 0.00 -125.15 | HINO 0.00 -303.8 | KOHTM 0.00 -17.37 | NPL 0.00 -39.12 | PSYL 0.00 -22.01 | SNBL 0.00 -10.94 | WAVESAPP 0.00 -15.95 | 786 0.00 -5.04 | ACIETF 0.00 -11.23 | AVN 0.00 -55.86 | DEL 0.00 -5.42 | FIM 0.00 -0.2 | HINOON 0.00 -731.01 | KOIL 0.00 -8.02 | NRL 0.00 -276.3 | PTC 0.00 -13.08 | SNGP 0.00 -64.87 | WTL 0.00 -1.33 | AABS 0.00 -514.85 | AWTX 0.00 -1290.68 | DFML 0.00 -38.88 | FIMM 0.00 -159.99 | HIRAT 0.00 -2.8 | JSGBETF 0.00 -16.6 | KOSM 0.00 -4.26 | NRSL 0.00 -17.77 | PTL 0.00 -37.9 | SPEL 0.00 -15.55 | YOUW 0.00 -3.51 | AAL 0.00 -16 | AZMT 0.00 -9.95 | DFSM 0.00 -3.71 | FLYNG 0.00 -9.58 | HKKT 0.00 -0.5 | KPUS 0.00 -249.14 | JSMFETF 0.00 -19.75 | NSRM 0.00 -24.65 | PUDF 0.00 -2.33 | SPL 0.00 -13.94 | ZAHID 0.00 -30.65 | AASM 0.00 -3.49 | BAFL 0.00 -60.94 | DGKC 0.00 -95.32 | FML 0.00 -78 | HMB 0.00 -63.15 | KSBP 0.00 -120 | MIIETF 0.00 -11.29 | OBOY 0.00 -6.26 | QUET 0.00 -6.99 | SPLC 0.00 -0.9 | ZELP 0.00 -0.44 | AATM 0.00 -13.1 | BAFS 0.00 -59.21 | DIIL 0.00 -25.03 | FNBM 0.00 -0.64 | HMIM 0.00 -8.75 | KSTM 0.00 -3.53 | MZNPETF 0.00 -14.36 | OCTOPUS 0.00 -76.55 | QUICE 0.00 -4.31 | SPWL 0.00 -18.78 | ZHCM 0.00 -0.06 | ABL 0.00 -100.18 | BAHL 0.00 -102.32 | DINT 0.00 -74.07 | FNEL 0.00 -3.82 | HPL 0.00 -1549.2 | KTML 0.00 -79.93 | NBPGETF 0.00 -16.05 | OGDC 0.00 -129.25 | RCML 0.00 -451.98 | SRVI 0.00 -1000.31 | ZIL 0.00 -259.95 | ABOT 0.00 -712.56 | BAPL 0.00 -35.46 | DKTM 0.00 -0.94 | FPJM 0.00 -1.45 | HRPL 0.00 -35.5 | LCI 0.00 -914.98 | NITGETF 0.00 -17.98 | OLPL 0.00 -28 | REDCO 0.00 -7.85 | SSGC 0.00 -9.89 | ZTL 0.00 -10.42 | ABSON 0.00 -2.5 | BATA 0.00 -1680.68 | DLL 0.00 -239.79 | FPRM 0.00 -8.67 | HSPI 0.00 -12.01 | LEUL 0.00 -14.14 | OLPM 0.00 -13.72 | REGAL 0.00 -3.8 | SSIC 0.00 -6.34 | UBLPETF 0.00 -17.84 | ACPL 0.00 -103.3 | BCL 0.00 -144.97 | DMTM 0.00 -4.82 | FRCL 0.00 -18 | HTL 0.00 -31.45 | LMSM 0.00 -9.8 | OML 0.00 -26.49 | REWM 0.00 -75.9 | SSML 0.00 -6.14 | ADAMS 0.00 -41.71 | BECO 0.00 -6.48 | DMTX 0.00 -46.71 | FRSM 0.00 -53.19 | HUBC 0.00 -144.8 | LOADS 0.00 -9.91 | ORM 0.00 -6.86 | RICL 0.00 -9 | SSOM 0.00 -65.2 | ADMM 0.00 -48 | BELA 0.00 -64.5 | DNCC 0.00 -13.43 | FSWL 0.00 -76.03 | HUMNL 0.00 -10.73 | LOTCHEM 0.00 -18.07 | OTSU 0.00 -118.1 | RMPL 0.00 -7600 | STCL 0.00 -14.37 | AGHA 0.00 -10.9 | BERG 0.00 -73.43 | DOL 0.00 -20.31 | FTHM 0.00 -74 | HUSI 0.00 -17.66 | LPGL 0.00 -29.58 | PABC 0.00 -73.17 | RPL 0.00 -14.88 | STJT 0.00 -82.99 | AGIC 0.00 -18.81 | BFMOD 0.00 -5.12 | DSFL 0.00 -0.88 | FTMM 0.00 -4.66 | HWQS 0.00 -8.43 | LPL 0.00 -24.89 | PACE 0.00 -3.39 | RUBY 0.00 -8.7 | STML 0.00 -24.5 | AGIL 0.00 -93.87 | BGL 0.00 -15.06 | DSIL 0.00 -3.18 | FTSM 0.00 -17.4 | IBFL 0.00 -370 | LSECL 0.00 -3.42 | PAEL 0.00 -25.87 | RUPL 0.00 -16.85 | STPL 0.00 -5.91 | AGL 0.00 -20.65 | BHAT 0.00 -1070.58 | DSL 0.00 -5.85 | FUDLM 0.00 -8 | IBLHL 0.00 -33.58 | LSEFSL 0.00 -4.21 | PAKD 0.00 -72.62 | SAIF 0.00 -11.33 | STYLERS 0.00 -48.71 | AGLNCPS 0.00 -17.86 | BIFO 0.00 -102.14 | DSML 0.00 -15.01 | FZCM 0.00 -129.52 | ICCI 0.00 -7.25 | LSEVL 0.00 -5.9 | PAKL 0.00 -16.99 | SANE 0.00 -3.03 | SUHJ 0.00 -24 | AGP 0.00 -91.45 | BIIC 0.00 -3.6 | DWAE 0.00 -12.26 | GADT 0.00 -180 | ICIBL 0.00 -1.45 | LUCK 0.00 -957.25 | PAKOXY 0.00 -78.4 | SANSM 0.00 -23.66 | SURAJ 0.00 -10 | AGSML 0.00 -6 | BILF 0.00 -3.13 | DWSM 0.00 -4.85 | GAL 0.00 -187.02 | ICL 0.00 -45.11 | MACFL 0.00 -18.05 | PAKRI 0.00 -10.28 | SAPT 0.00 -1380.26 | SURC 0.00 -135.58 | AGTL 0.00 -352.21 | BIPL 0.00 -21.26 | DWTM 0.00 -4.4 | GAMON 0.00 -8.75 | IDRT 0.00 -13.67 | MACTER 0.00 -95 | PAKT 0.00 -915.6 | SARC 0.00 -32.11 | SUTM 0.00 -91.34 | AHCL 0.00 -43.51 | BML 0.00 -1.82 | DYNO 0.00 -221.59 | GATI 0.00 -210.13 | IDSM 0.00 -14 | MARI 0.00 -2685.08 | PASL 0.00 -1.49 | SASML 0.00 -37.5 | SYM 0.00 -5.87 | AHL 0.00 -55.02 | BNL 0.00 -13.99 | ECOP 0.00 -13.3 | GATM 0.00 -20.31 | IDYM 0.00 -122.11 | MCB 0.00 -214.63 | PASM 0.00 -2.5 | SAZEW 0.00 -852.72 |
Updated: 15-Jun-2024 06:25:48 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 76706.773700 48710.979800 24698.455400 125735.383600
Change 498.61 213.9 260.16 -85.36
Change% 0.65% 0.44% 1.05% -0.07%
High 77310.454800 49010.642900 24854.990300 127470.110700
Low 76103.562600 48472.699800 24416.052600 125298.185800
Volume 212258377.00 393947447.00 71739324.00 106423955.00
Value 13515815618.1500 21303454480.5500 8391433651.4700 106423955.00

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
2,907,436,655 (2,082,606,512) 824,830,142 2,967,014

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
30,241,242,086 (31,066,072,229) (824,830,142) (2,967,015)