786 0.00 -5 | AABS 0.00 -505 | AAL 0.00 -16 | AASM 0.00 -3.49 | AATM 0.00 -2.07 | ABL 0.00 -86.45 | ABOT 0.00 -467.96 | ABSON 0.00 -2.5 | ACPL 0.00 -84.99 | ADAMS 0.00 -38.15 | ADMM 0.00 -47.9 | AGHA 0.00 -11.68 | AGIC 0.00 -19.46 | AGIL 0.00 -97.99 | AGL 0.00 -15.55 | AGLNCPS 0.00 -2 | AGP 0.00 -76.09 | AGSML 0.00 -5.32 | AGTL 0.00 -328 | AHCL 0.00 -35.14 | AHL 0.00 -47.6 | AHTM 0.00 -57.77 | AICL 0.00 -35.81 | AIRLINK 0.00 -58.74 | AKBL 0.00 -22.57 | AKDHL 0.00 -132.49 | AKDSL 0.00 -18.35 | AKGL 0.00 -30.1 | ALAC 0.00 -5.35 | ALIFE 0.00 -26.44 | ACIETF 0.00 -9.38 | ALNRS 0.00 -90 | ALTN 0.00 -21.7 | AMBL 0.00 -15.05 | AMSL 0.00 -0.62 | AMTEX 0.00 -0.56 | ANL 0.00 -7.25 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 0.00 -8.5 | APL 0.00 -367.78 | APOT 0.00 -29.52 | ARCTM 0.00 -14.39 | ARM 0.00 -27.9 | ARPAK 0.00 -56 | ARPL 0.00 -432 | ARUJ 0.00 -7.85 | ASC 0.00 -9.44 | ASHT 0.00 -13.33 | ASIC 0.00 -14.11 | ASL 0.00 -7.3 | ASLCPS 0.00 -24.9 | ASLPS 0.00 -6.99 | ASTL 0.00 -22.25 | ASTM 0.00 -8.35 | ATBA 0.00 -285.07 | ATIL 0.00 -40.49 | ATLH 0.00 -365.13 | ATRL 0.00 -309.59 | AVN 0.00 -54.86 | AWTX 0.00 -1460 | AZMT 0.00 -9.95 | BAFL 0.00 -50.29 | BAFS 0.00 -60.49 | BAHL 0.00 -78.92 | BAPL 0.00 -10.9 | BATA 0.00 -1710.03 | BCL 0.00 -52 | BECO 0.00 -5.66 | BELA 0.00 -42.43 | BERG 0.00 -68.36 | BFMOD 0.00 -5.5 | BGL 0.00 -9.15 | BHAT 0.00 -994.38 | BIFO 0.00 -113.15 | BIIC 0.00 -3.6 | BILF 0.00 -2.14 | BIPL 0.00 -24.92 | BML 0.00 -2.16 | BNL 0.00 -13.73 | BNWM 0.00 -23.25 | BOK 0.00 -11.13 | BOP 0.00 -6.2 | BPL 0.00 -19.3 | BRRG 0.00 -14.5 | BTL 0.00 -327 | BUXL 0.00 -87.95 | BWCL 0.00 -205.82 | BWHL 0.00 -160 | CASH 0.00 -18.14 | CCM 0.00 -96 | CENI 0.00 -21 | CEPB 0.00 -28.23 | CFL 0.00 -69 | CHAS 0.00 -61 | CHBL 0.00 -2.41 | CHCC 0.00 -150.96 | CJPL 0.00 -3.4 | CLCPS 0.00 -1 | CLOV 0.00 -26.96 | CLVL 0.00 -5.64 | CNERGY 0.00 -3.95 | COLG 0.00 -1359.55 | CPHL 0.00 -22.86 | CPPL 0.00 -130.5 | CRTM 0.00 -13.36 | CSAP 0.00 -42.54 | CSIL 0.00 -1.9 | CTM 0.00 -2.95 | CWSM 0.00 -20.2 | CYAN 0.00 -27.34 | DAAG 0.00 -16.13 | DADX 0.00 -35.59 | DAWH 0.00 -114.46 | DBCI 0.00 -3.12 | DBSL 0.00 -7 | DCL 0.00 -7.08 | DCR 0.00 -13.64 | DCTL 0.00 -0.08 | DEL 0.00 -5.1 | DFML 0.00 -16.08 | DFSM 0.00 -3.14 | DGKC 0.00 -67.48 | DIIL 0.00 -31.98 | DINT 0.00 -75 | DKTM 0.00 -0.94 | DLL 0.00 -230 | DMTM 0.00 -0.79 | DMTX 0.00 -46.71 | DNCC 0.00 -13.15 | DOL 0.00 -20.51 | DSFL 0.00 -0.88 | DSIL 0.00 -2.64 | DSL 0.00 -5.24 | DSML 0.00 -15.1 | DWAE 0.00 -3.26 | DWSM 0.00 -3.51 | DWTM 0.00 -4 | DYNO 0.00 -192.45 | ECOP 0.00 -15.5 | EFERT 0.00 -134.95 | EFGH 0.00 -12.47 | EFUG 0.00 -84 | EFUL 0.00 -188.49 | ELCM 0.00 -68 | ELSM 0.00 -84.4 | EMCO 0.00 -36.94 | ENGL 0.00 -0.65 | ENGRO 0.00 -313.8 | EPCL 0.00 -43.38 | EPCLPS 0.00 -11.39 | EPQL 0.00 -29.19 | ESBL 0.00 -4.35 | EWIC 0.00 -52.75 | EXIDE 0.00 -396.92 | FABL 0.00 -31.99 | FAEL 0.00 -14.3 | FANM 0.00 -3.8 | FASM 0.00 -300.5 | FATIMA 0.00 -35.4 | FCCL 0.00 -17.59 | FCEL 0.00 -9.49 | FCEPL 0.00 -67.93 | FCIBL 0.00 -6.32 | FCONM 0.00 -1.19 | FCSC 0.00 -1.11 | FDIBL 0.00 -2.11 | FECM 0.00 -4.57 | FECTC 0.00 -47.25 | FEM 0.00 -3.9 | FEROZ 0.00 -239.34 | FFBL 0.00 -25.91 | FFC 0.00 -110.01 | FFL 0.00 -9.17 | FFLM 0.00 -2.2 | FHAM 0.00 -7.5 | FIBLM 0.00 -3.4 | FIL 0.00 -176.59 | FIM 0.00 -0.2 | FIMM 0.00 -125.81 | FLYNG 0.00 -6.74 | FML 0.00 -92 | FNBM 0.00 -0.64 | FNEL 0.00 -4.48 | FPJM 0.00 -1.74 | FPRM 0.00 -6.75 | FRCL 0.00 -17.49 | FRSM 0.00 -61.38 | FSWL 0.00 -57.86 | FTHM 0.00 -74 | FTMM 0.00 -6.11 | FTSM 0.00 -9.27 | FUDLM 0.00 -5.56 | FZCM 0.00 -150.05 | GADT 0.00 -186.98 | GAL 0.00 -70.68 | GAMON 0.00 -11.85 | GATI 0.00 -203.5 | GATIR 0.00 -25.91 | GATM 0.00 -19.73 | GCIL 0.00 -9.54 | GEMBLUEX 0.00 -19.73 | GEMPAPL 0.00 -8 | GEMSPNL 0.00 -9.52 | GFIL 0.00 -7.19 | GGGL 0.00 -5.93 | GGL 0.00 -9.82 | GHGL 0.00 -25.27 | GHNI 0.00 -141.99 | GIL 0.00 -997 | GLAXO 0.00 -86.73 | GLOT 0.00 -8.7 | GLPL 0.00 -157.7 | GOC 0.00 -51.99 | GRR 0.00 -13.2 | GRYL 0.00 -3.11 | GSPM 0.00 -1.08 | GTYR 0.00 -31.88 | GUSM 0.00 -1.4 | GUTM 0.00 -15 | GVGL 0.00 -48.3 | GWLC 0.00 -24 | HABSM 0.00 -66.5 | HADC 0.00 -16.51 | HAEL 0.00 -8.86 | HAFL 0.00 -167.5 | HAJT 0.00 -0.72 | HALEON 0.00 -209.46 | HASCOL 0.00 -7.34 | HATM 0.00 -0.97 | HBL 0.00 -112.95 | HBLTETF 0.00 -114.1 | HCAR 0.00 -227.26 | HCL 0.00 -349.86 | HGFA 0.00 -7.35 | HICL 0.00 -6.03 | HIFA 0.00 -2.85 | HINO 0.00 -243.03 | HINOON 0.00 -521.69 | HIRAT 0.00 -1.27 | HKKT 0.00 -0.5 | HMB 0.00 -57.21 | HMIM 0.00 -8.75 | HPL 0.00 -1321 | HRPL 0.00 -41.93 | HSPI 0.00 -9.91 | HTL 0.00 -23.9 | HUBC 0.00 -110.99 | HUMNL 0.00 -6.58 | HUSI 0.00 -17 | HWQS 0.00 -10 | IBFL 0.00 -398 | IBLHL 0.00 -31.95 | ICCI 0.00 -1.9 | ICIBL 0.00 -1.2 | ICL 0.00 -39.18 | IDRT 0.00 -15.11 | IDSM 0.00 -15.5 | IDYM 0.00 -121.05 | IGIHL 0.00 -113.08 | IGIL 0.00 -12.15 | ILP 0.00 -66.47 | IMAGE 0.00 -14.5 | IML 0.00 -12.99 | INDU 0.00 -1466.01 | INIL 0.00 -130.09 | INKL 0.00 -16.5 | INMF 0.00 -0.17 | ISIL 0.00 -1200 | ISL 0.00 -65.94 | ITTEFAQ 0.00 -6.44 | JATM 0.00 -60.94 | JDMT 0.00 -60.74 | JDWS 0.00 -443 | JGICL 0.00 -41.75 | JKSM 0.00 -43.99 | JLICL 0.00 -145.19 | JOPP 0.00 -160 | JSBL 0.00 -8.8 | JSCL 0.00 -15.25 | JSGBETF 0.00 -13.29 | JSMFETF 0.00 -13.45 | JSCLPSA 0.00 -7.9 | JSGCL 0.00 -124.71 | JSIL 0.00 -15.7 | JSML 0.00 -19 | JUBS 0.00 -13.51 | JVDC 0.00 -33.01 | JVDCPS 0.00 -20 | KAKL 0.00 -0.55 | KAPCO 0.00 -28.65 | KCL 0.00 -49 | KEL 0.00 -4.2 | KHTC 0.00 -340 | KHYT 0.00 -667.41 | KML 0.00 -40.8 | KOHC 0.00 -213.44 | KOHE 0.00 -39.96 | KOHP 0.00 -5.05 | KOHTM 0.00 -15.67 | KOIL 0.00 -6.6 | KOSM 0.00 -3.59 | KPUS 0.00 -398.25 | KSBP 0.00 -108.04 | KSTM 0.00 -0.7 | KTML 0.00 -82.35 | LCI 0.00 -755.53 | LEUL 0.00 -9.64 | LMSM 0.00 -10.05 | LOADS 0.00 -7.75 | LOTCHEM 0.00 -18.64 | LPGL 0.00 -28.89 | LPL 0.00 -20.99 | LSEPL 0.00 -3.51 | LSEVL 0.00 -4.19 | LUCK 0.00 -716.38 | MACFL 0.00 -19.5 | MACTER 0.00 -103.11 | MARI 0.00 -2214.68 | MCB 0.00 -187.64 | MCBIM 0.00 -28.74 | MDTL 0.00 -1.74 | MEBL 0.00 -175.4 | MEHT 0.00 -423 | MERIT 0.00 -11.29 | META 0.00 -7 | MFFL 0.00 -140.31 | MFL 0.00 -28.53 | MFTM 0.00 -3.49 | MIRKS 0.00 -39.67 | MLCF 0.00 -37.35 | MODAM 0.00 -3.9 | MOHE 0.00 -0.15 | MQTM 0.00 -65.75 | MRNS 0.00 -52.5 | MSCL 0.00 -16.2 | MSOT 0.00 -44 | MZNPETF 0.00 -11.79 | MSOTPS 0.00 -9.44 | MTL 0.00 -561.91 | MUBT 0.00 -3.85 | MUGHAL 0.00 -63.92 | MUREB 0.00 -337.48 | MWMP 0.00 -3.51 | NAFL 0.00 -10 | NAGC 0.00 -53.86 | NATF 0.00 -158.98 | NATM 0.00 -89 | NBP 0.00 -27.16 | NCL 0.00 -25.56 | NCML 0.00 -5.35 | NCPL 0.00 -25.68 | NESTLE 0.00 -7910.11 | NBPGETF 0.00 -13.53 | NITGETF 0.00 -14.86 | NETSOL 0.00 -113.81 | NEXT 0.00 -5.12 | NICL 0.00 -91.96 | NINA 0.00 -1.01 | NMFL 0.00 -12.76 | NML 0.00 -70.39 | NONS 0.00 -78.31 | NPL 0.00 -30.69 | NRL 0.00 -231.99 | NRSL 0.00 -18.04 | NSRM 0.00 -33 | OBOY 0.00 -5.75 | OCTOPUS 0.00 -43.94 | OGDC 0.00 -116.69 | OLPL 0.00 -23.56 | OLPM 0.00 -12.3 | OML 0.00 -21 | ORM 0.00 -6.8 | OTSU 0.00 -137.08 | PABC 0.00 -70.14 | PACE 0.00 -2.38 | PAEL 0.00 -22.74 | PAKD 0.00 -77.66 | PAKL 0.00 -19 | PAKOXY 0.00 -88.96 | PAKRI 0.00 -8.02 | PAKT 0.00 -1034.99 | PASL 0.00 -0.73 | PASM 0.00 -2.02 | PCAL 0.00 -132 | PECO 0.00 -471.75 | PELPS 0.00 -11 | PGLC 0.00 -7.86 | PHDL 0.00 -440 | PIAA 0.00 -10.76 | PIAB 0.00 -76.16 | PIBTL 0.00 -6.22 | PICL 0.00 -0.1 | PICT 0.00 -52.03 | PIL 0.00 -1.11 | PIM 0.00 -11.3 | PINL 0.00 -7 | PIOC 0.00 -114.71 | PKGI 0.00 -4.65 | PKGP 0.00 -48 | PKGS 0.00 -491.75 | PMI 0.00 -1.9 | PMPK 0.00 -700 | PMRS 0.00 -450 | PNSC 0.00 -314.27 | POL 0.00 -407.47 | POML 0.00 -120 | POWER 0.00 -5.5 | POWERPS 0.00 -9 | PPL 0.00 -104.26 | PPP 0.00 -62 | PPVC 0.00 -6.52 | PREMA 0.00 -13.75 | PRET 0.00 -360 | PRIB 0.00 -4 | PRIC 0.00 -1.13 | PRL 0.00 -26.47 | PRWM 0.00 -27.55 | PSEL 0.00 -820 | PSMC 0.00 -609.14 | PSO 0.00 -161.35 | PSX 0.00 -8.7 | PSYL 0.00 -22.29 | PTC 0.00 -9.55 | PTL 0.00 -39.27 | PUDF 0.00 -2.33 | QUET 0.00 -6.55 | QUICE 0.00 -4.32 | RCML 0.00 -531.88 | REDCO 0.00 -5.68 | REGAL 0.00 -3.8 | REWM 0.00 -69.9 | RICL 0.00 -9.15 | RMPL 0.00 -8739 | RPL 0.00 -12.89 | RUBY 0.00 -6.11 | RUPL 0.00 -19 | SAIF 0.00 -8.81 | SANE 0.00 -2 | SANSM 0.00 -21.75 | SAPT 0.00 -1600 | SARC 0.00 -30.02 | SASML 0.00 -33 | SAZEW 0.00 -307.46 | SBL 0.00 -10.06 | SCBPL 0.00 -37.36 | SCHT 0.00 -0.65 | SCL 0.00 -257.7 | SDOT 0.00 -0.85 | SEARL 0.00 -52 | SEL 0.00 -11.5 | SEPL 0.00 -140 | SERT 0.00 -7.55 | SFAT 0.00 -1.89 | SFL 0.00 -1580 | SGABL 0.00 -126 | SGF 0.00 -54.45 | SGPL 0.00 -4.33 | SHCI 0.00 -6.49 | SHCM 0.00 -15.44 | SHDT 0.00 -13.05 | SHEL 0.00 -142.1 | SHEZ 0.00 -112.37 | SHFA 0.00 -138.91 | SHJS 0.00 -92 | SHNI 0.00 -4.34 | SHSML 0.00 -360 | SIBL 0.00 -4.1 | SICL 0.00 -44 | SIEM 0.00 -600 | SILK 0.00 -1.02 | SINDM 0.00 -9.55 | SITC 0.00 -250 | SKRS 0.00 -8.53 | SLCL 0.00 -1 | SLCPA 0.00 -7 | SLL 0.00 -1.9 | SLYT 0.00 -3 | SMBL 0.00 -2.17 | SMCPL 0.00 -13 | SML 0.00 -36.88 | SNAI 0.00 -23.87 | SNBL 0.00 -13.53 | SNGP 0.00 -65.15 | SPEL 0.00 -13.35 | SPL 0.00 -13 | SPLC 0.00 -0.9 | SPWL 0.00 -19.01 | SRVI 0.00 -657 | SSGC 0.00 -10.93 | SSIC 0.00 -6.34 | SSML 0.00 -6.99 | SSOM 0.00 -70 | STCL 0.00 -12.25 | STJT 0.00 -81 | STML 0.00 -25 | STPL 0.00 -6.18 | STYLERS 0.00 -46.87 | SUHJ 0.00 -26.05 | SURAJ 0.00 -10 | SURC 0.00 -125 | SUTM 0.00 -95.68 | SYM 0.00 -3.53 | SYS 0.00 -410.4 | UBLPETF 0.00 -14.46 | SZTM 0.00 -45.39 | TAJT 0.00 -0.41 | TATM 0.00 -75 | TBL 0.00 -38.34 | TCORP 0.00 -15.29 | TCORPCPS 0.00 -7.3 | TCORPR1 0.00 -0.29 | TELE 0.00 -7.26 | TGL 0.00 -92.77 | THALL 0.00 -258.11 | THCCL 0.00 -18.54 | TICL 0.00 -275.01 | TOMCL 0.00 -19.44 | TOWL 0.00 -180.93 | TPL 0.00 -5.49 | TPLI 0.00 -11.77 | TPLP 0.00 -11.97 | TPLT 0.00 -6.65 | TREET 0.00 -17.39 | TRG 0.00 -77.22 | TRIBL 0.00 -0.97 | TRIPF 0.00 -125 | TRSM 0.00 -1.75 | TSBL 0.00 -11 | TSMF 0.00 -4.13 | TSML 0.00 -72 | TSPL 0.00 -9.27 | UBDL 0.00 -14.8 | UBL 0.00 -185.87 | UCAPM 0.00 -2.15 | UDPL 0.00 -35 | UNIC 0.00 -11.34 | UNITY 0.00 -20.44 | UPFL 0.00 -21800 | USMT 0.00 -0.51 | UVIC 0.00 -6.5 | WAHN 0.00 -196.84 | WAVES 0.00 -6.88 | WAVESAPP 0.00 -6.99 | WTL 0.00 -1.29 | YOUW 0.00 -3.38 | ZAHID 0.00 -28.83 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 0.00 -280 | ZTL 0.00 -12.5 |
Updated: 24-Feb-2024 14:41:15 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 62945.369500 42180.626700 21182.408900 105538.893300
Change 1031.03 688.75 331.63 2028.93
Change% 1.64% 1.63% 1.57% 1.92%
High 62945.369500 42180.626700 21182.408900 105538.893300
Low 61849.671400 41509.578700 20765.594600 103363.540000
Volume 195533666.00 375823068.00 71897246.00 90768383.00
Value 10625624121.7600 15934867528.5100 8324766230.5200 90768383.00

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
2,020,602,316 (1,382,515,916) 638,086,400 2,287,048

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
20,790,128,155 (21,428,214,555) (638,086,400) (2,287,048)