ABL 0.0 -64 | EPCL 0.0 -50.87 | HASCOL 0.0 -7.71 | MERIT 0.0 -12.05 | MEBL 0.0 -110.83 | KAPCO 0.0 -27.61 | QUET 0.0 -21.05 | UBL 0.0 -108.08 | AGHA 0.0 -13.05 | CEPB 0.0 -62.2 | BAFL 0.0 -32.15 | FCCL 0.0 -13.51 | ESBL 0.0 -4.71 | GHNL 0.0 -51.04 | MLCF 0.0 -25.28 | PCAL 0.0 -120 | FCSC 0.0 -1.31 | FABL 0.0 -28.12 | ITTEFAQ 0.0 -6.1 | HIRAT 0.0 -1.65 | MUGHAL 57.63 -0.12 | NETSOL 0.0 -109.1 | SILK 0.0 -1.09 | SGF 0.0 -35.99 | CLOV 0.0 -19.34 | BECO 12.62 -0.27 | GTYR 0.0 -31 | GHGL 0.0 -39.49 | NRSL 0.0 -13.95 | NML 0.0 -58.97 | PIL 0.0 -0.73 | EPQL 0.0 -26.79 | ECOP 0.0 -20.1 | GCIL 0.0 -18.35 | JSBL 0.0 -4.6 | HIFA 0.0 -1.8 | PIBTL 5.17 0.04 | SHEL 127.33 -0.01 | TPLP 19.10 -0.19 | AKBL 0.0 -20.98 | AGIC 0.0 -15.99 | IMAGE 0.0 -11.94 | HMB 0.0 -34.99 | NCPL 15.15 1.05 | SSGC 0.0 -10.53 | TSPL 0.0 -4.13 | TPL 0.0 -7.4 | BOP 0.0 -5.21 | DSL 0.0 -5.3 | DOL 0.0 -23.95 | FFL 0.0 -5.82 | ISL 0.0 -46.66 | TGL 85.02 2.58 | TELE 0.0 -9.53 | FATIMA 0.0 -36.42 | EFERT 0.0 -81.22 | GATM 0.0 -25.39 | FFBL 0.0 -17.16 | HUMNL 0.0 -5.88 | MARI 0.0 -1659.01 | LPL 16.12 1.12 | LOADS 0.0 -8.2 | PIAA 0.0 -3.7 | PIOC 63.62 -0.1 | SYS 0.0 -499.98 | SPEL 0.0 -12 | TRG 142.76 -1.92 | BERG 0.0 -75.39 | FANM 0.0 -3.49 | HBLTETF 0.0 -10.32 | NCL 0.0 -26.97 | SCBPL 0.0 -19.9 | ASL 0.0 -8.4 | BPL 0.0 -17.02 | GLAXO 0.0 -110.06 | GGL 0.0 -15.82 | GGGL 0.0 -8.9 | FLYNG 7.18 -0.07 | HGFA 0.0 -4.99 | MACFL 0.0 -15.05 | KASBM 0.0 -1.19 | OLPL 0.0 -19.74 | PSO 150.15 0.9 | POWER 0.0 -4.74 | WAVES 0.0 -10.01 | ASC 0.0 -11.25 | ADOS 0.0 -29 | CHCC 0.0 -115.83 | ATIL 0.0 -55 | FNEL 0.0 -4.8 | ICL 0.0 -26.99 | NBP 0.0 -25.14 | NATF 0.0 -119.59 | MRNS 0.0 -35.5 | KEL 0.0 -2.59 | PAEL 15.39 -0.04 | OGDC 72.56 -0.07 | OCTOPUS 0.0 -69.17 | NEXT 0.0 -5.9 | REWM 0.0 -48 | POL 0.0 -411.15 | ZTL 0.0 -9.14 | ACPL 0.0 -69.5 | 786 0.0 -4.11 | ATRL 0.0 -167.4 | FZCM 0.0 -210.59 | HUBC 66.12 -0.9 | HBL 0.0 -68.2 | MTL 625.54 -0.99 | MFFL 94.13 6.56 | OBOY 6.72 1 | PSMC 0.0 -157.85 | SPWL 0.0 -19 | AKDSL 0.0 -19.95 | CSIL 0.0 -1.67 | CLVL 0.0 -8.3 | DCL 0.0 -5.36 | IBLHL 44.66 0.27 | PICT 0.0 -166.95 | SSML 0.0 -5.8 | UNITY 0.0 -17.56 | TREET 0.0 -21.87 | DEL 0.0 -5.69 | HTL 0.0 -31.76 | MODAM 0.0 -5.7 | KOHP 0.0 -3.5 | PAKRI 0.0 -7.15 | SAZEW 58.58 -0.37 | RPL 14.74 0.33 | QUICE 0.0 -3.8 | PPL 0.0 -56.65 | STPL 7.94 -0.04 | SGPL 0.0 -4.8 | ARCTM 0.0 -11.39 | APL 0.0 -311.85 | AGSML 0.0 -6.23 | CTM 0.0 -3.07 | CPHL 0.0 -26.38 | DFML 12.98 1 | HCAR 0.0 -156.04 | ARPL 0.0 -544 | AGP 0.0 -71.99 | JLICL 0.0 -146.5 | HINO 0.0 -252.31 | META 0.0 -10.13 | SHNI 0.0 -3.63 | THCCL 0.0 -12.91 | MDTL 0.0 -2 | AGIL 0.0 -95.99 | JSML 0.0 -15 | STJT 0.0 -99.99 | FCEPL 68.89 -1.12 | GWLC 0.0 -17.66 | TOMCL 0.0 -23.27 | GCILB 0.0 -12 | HICL 0.0 -6.6 | AGL 0.0 -5.75 | CSAP 0.0 -37.75 | PSX 0.0 -9.61 | TATM 0.0 -61 | SITC 0.0 -207 | AHCL 0.0 -33.4 | BIPL 0.0 -14.84 | JUBS 0.0 -3.1 | JATM 0.0 -6 | RUPL 0.0 -28.75 | SHFA 0.0 -128.34 | AGTL 0.0 -341.39 | EFGH 0.0 -13.94 | IGIHL 0.0 -96.9 | FML 0.0 -69.62 | AIRLINK 0.0 -29.01 | ADMM 0.0 -58 | FEROZ 0.0 -180 | JSCL 0.0 -14.06 | NPL 0.0 -18.73 | CRTM 0.0 -15.51 | CPPL 0.0 -100 | BAHL 0.0 -55.96 | KOIL 0.0 -4.95 | SMBL 0.0 -1.61 | YOUW 4.60 -0.09 | CWSM 0.0 -1.53 | ICIBL 0.0 -1.32 | KOSM 2.69 0.02 | KOHTM 0.0 -13.4 | PREMA 0.0 -20.44 | BIFO 0.0 -59.25 | DSIL 3.07 -0.02 | FPJM 0.0 -1.52 | ILP 0.0 -55.47 | MCB 0.0 -119.36 | NICL 0.0 -74.33 | PTC 0.0 -6.93 | SNGP 0.0 -38.5 | AHL 0.0 -39.36 | CNERGY 0.0 -4.73 | BGL 0.0 -8.74 | AVN 79.42 0.17 | FDIBL 0.0 -2.05 | DYNO 0.0 -155.23 | DGKC 0.0 -51.09 | JDWS 0.0 -447.01 | INDU 0.0 -1002.08 | MACTER 0.0 -103 | LOTCHEM 0.0 -29.98 | KOHE 0.0 -34.25 | PRL 0.0 -16.48 | POML 0.0 -119 | PMI 0.0 -1.7 | SEARL 70.82 1.91 | TSML 0.0 -79.2 | TRIPF 0.0 -145 | THALL 0.0 -260.97 | ANL 0.0 -9.08 | ADAMS 0.0 -25.5 | BFMOD 0.0 -4.5 | DADX 0.0 -43.84 | NRL 0.0 -204.1 | WTL 1.36 -0.01 | GAMON 0.0 -6.3 | LUCK 0.0 -467.24 | ASTL 0.0 -21.81 | ATBA 186.83 13.03 | GLPL 0.0 -125.49 | JKSM 0.0 -39.99 | IDSM 0.0 -22.12 | KPUS 0.0 -50.25 | GADT 0.0 -260.92 | MCBAH 0.0 -21.23 | CYAN 0.0 -23.2 | SRVI 0.0 -340.51 | DWSM 2.67 -0.06 | PINL 0.0 -6 | ARUJ 0.0 -9.8 | KML 0.0 -31.03 | ZAHID 0.0 -28.66 | BWCL 0.0 -135.21 | PACE 0.0 -2.94 | DAAG 0.0 -16.19 | GFIL 0.0 -5.4 | PTL 0.0 -24.59 | UCAPM 0.0 -1.73 | MFL 0.0 -33.5 | STCL 0.0 -10.79 | RUBY 0.0 -3.95 | FFC 0.0 -103.66 | PASL 0.0 -0.81 | SHDT 0.0 -16.6 | TPLT 0.0 -8.94 | BRR 0.0 -12.6 | DNCC 0.0 -6.35 | JSIL 0.0 -13.5 | JGICL 0.0 -28.43 | NAGC 63.26 -4.24 | MIRKS 0.0 -134.75 | ASLPS 0.0 -12.57 | BNL 0.0 -18.9 | DIIL 0.0 -35.88 | FFLM 0.0 -2.25 | PAKD 0.0 -56.5 | BNWM 0.0 -25.17 | DFSM 0.0 -2.08 | PKGS 0.0 -379.88 | CCM 0.0 -32 | SNBL 0.0 -9.94 | ANTM 0.0 -9.15 | AKDHL 0.0 -133.48 | BILF 3.25 1 | ENGRO 0.0 -260.42 | DAWH 0.0 -96.01 | SHEZ 0.0 -150 | HAEL 0.0 -6.35 | PABC 0.0 -43.75 | DCR 0.0 -13.7 | PAKMI 0.0 -1.7 | IGIL 0.0 -17.02 | TCORP 0.0 -13.55 | POWERPS 0.0 -6.11 | OTSU 0.0 -101 | SEL 0.0 -7.65 | ORM 0.0 -6.11 | OLPM 0.0 -13.55 | SPL 0.0 -16.81 | UDPL 0.0 -32.11 | UBDL 0.0 -13 | SNAI 0.0 -38 | EFUL 0.0 -190 | SAIF 0.0 -14 | TRSM 0.0 -1.75 | BCL 0.0 -46.15 | EMCO 0.0 -24.09 | EFUG 0.0 -96 | ALIFE 0.0 -18.81 | ICI 0.0 -698 | LPGL 0.0 -15.3 | MZNPETF 0.0 -8.35 | MQTM 0.0 -71 | FPRM 0.0 -5.98 | SUTM 0.0 -148 | WHALE 0.0 -9.88 | FHAM 0.0 -8 | SKRS 0.0 -8.79 | NCML 4.20 0.1 | ASTM 0.0 -6.5 | GEMSPNL 0.0 -14.6 | SERT 0.0 -8.6 | PPVC 0.0 -3.5 | PAKOXY 0.0 -135.35 | ALTN 0.0 -17.94 | HMM 0.0 -6.29 | INIL 0.0 -89.87 | SBL 0.0 -7.25 | HINOON 548.59 1.2 | GSKCH 0.0 -205.08 | FRSM 0.0 -56.5 | BUXL 0.0 -93.17 | HABSM 0.0 -34.5 | ATLH 0.0 -335 | KOHC 0.0 -158.25 | PIM 0.0 -8.1 | LEUL 0.0 -15.82 | IDYM 0.0 -205.5 | FUDLM 0.0 -7 | SINDM 0.0 -7.5 | COLG 0.0 -1994 | SIEM 0.0 -755 | AICL 0.0 -28.9 | GVGL 0.0 -56.25 | SURC 0.0 -173 | PKGP 33.50 2.33 | SLL 0.0 -2.56 | TOWL 0.0 -137 | IBFL 0.0 -200 | PRWM 0.0 -38 | FECM 0.0 -3.05 | BWHL 0.0 -64.01 | ARM 0.0 -25.5 | GHNI 0.0 -129.03 | RICL 6.77 0.66 | MUREB 0.0 -354.54 | STML 28.01 -0 | KHTC 417.36 25.36 | JVDCPS 0.0 -21 | ABOT 0.0 -546.04 | EXIDE 244.00 17.02 | PNSC 0.0 -109.07 | CENI 0.0 -17.99 | GATI 0.0 -327.5 | BHAT 900.10 -0 | WAHN 0.0 -168.71 | KSBP 0.0 -131.03 | AWWAL 0.0 -10 | REDCO 0.0 -7.81 | UBLPETF 0.0 -10.4 | JSCLPSA 0.0 -6.71 | EPCLPS 0.0 -12.98 | FIBLM 0.0 -5.5 | DLL 0.0 -213.9 | TPLI 0.0 -18.42 | MSOT 0.0 -40 | SMCPL 0.0 -15.26 | SEPL 0.0 -100.33 | ALAC 0.0 -5 | SCL 0.0 -318.27 | JOPP 0.0 -51.19 | CHAS 0.0 -64.8 | UPFL 0.0 -25750 | BOK 0.0 -13.25 | ELSM 0.0 -178 | DWTM 0.0 -3.85 | GEMPAPL 0.0 -9 | ZIL 0.0 -174 | BAPL 11.50 -0.78 | FCIBL 0.0 -6.48 | SSOM 0.0 -81.56 | FASM 0.0 -380 | FTMM 0.0 -9 | ASHT 0.0 -9 | HRPL 0.0 -35 | BTL 370.02 0.01 | SIBL 0.0 -4.4 | PHDL 0.0 -86 | GRYL 0.0 -3.3 | PPP 0.0 -57.79 | UVIC 0.0 -4 | FECTC 0.0 -24.7 | GOC 0.0 -68.65 | NSRM 0.0 -18 | TICL 0.0 -284.94 | CFL 0.0 -59.37 | HCL 0.0 -124.21 | HUSI 0.0 -29.83 | SARC 0.0 -28.95 | MSCL 0.0 -22.79 | PAKL 0.0 -15.25 | EWIC 0.0 -77.07 | SHJS 0.0 -47.18 | JVDC 0.0 -50.9 | UNIC 0.0 -7.77 | PECO 0.0 -290 | FTSM 0.0 -8.55 | PMPK 0.0 -565 | PAKT 0.0 -922 | AABS 0.0 -341 | ALNRS 0.0 -61.7 | PGLC 0.0 -9.07 | NONS 0.0 -61.2 | TSMF 0.0 -4.5 | JDMT 0.0 -53.65 | ISIL 0.0 -483.75 | SAPT 0.0 -1041 | ACIETF 0.0 -7.07 | SHSML 0.0 -146 | PSEL 0.0 -702.06 | NESTLE 0.0 -5900 | JSGCL 0.0 -90 | IML 0.0 -12.9 | INKL 0.0 -10.8 | PSYL 0.0 -49.95 | SUHJ 0.0 -25.9 | KTML 0.0 -47.86 | RMPL 0.0 -10380 | SANSM 0.0 -14.9 | SHCM 0.0 -13.1 | JSMFETF 0.0 -8.37 | NITGETF 0.0 -10.59 | NBPGETF 0.0 -9.94 | SFL 0.0 -1109.1 | MEHT 0.0 -888 | PRET 0.0 -708.7 | PKGI 0.0 -6.5 | OML 0.0 -18.8 | SAPL 0.0 -1050 | FRCL 0.0 -23.5 | LMSM 0.0 -12.6 | BATA 0.0 -1801 | GEMUNSL 0.0 -52 | SML 0.0 -40.01 | AWTX 0.0 -3004.48 | AEL 0.0 -15.05 | DINT 0.0 -111 | BAFS 0.0 -37 | TCORPCPS 0.0 -4.95 | FIMM 0.0 -158 | RCML 0.0 -666 | TSBL 0.0 -16.31 | FEM 0.0 -7.5 | AHTM 0.0 -50.52 | PMRS 0.0 -580 | IDRT 0.0 -16.41 | DSML 0.0 -10 | ASIC 0.0 -14.11 | KHYT 0.0 -190 | HAFL 0.0 -110.18 | CASH 0.0 -16.66 | DMTX 0.0 -59 | ELCM 0.0 -66 | KCL 0.0 -69.96 |
Updated: 30-Nov-2022 23:07:24 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 42348.63 28693.26 15632.16 71768.60
Change -24.96 21.98 -33.27 135.83
Change% -0.06% 0.08% -0.21% 0.19%
High 42515.63 28782.09 15723.42 71933.78
Low 42274.16 28637.65 15608.65 71535.61
Volume 53037512 120194760 31831115 26831869
Value 3696503572.17 4657641291.79 3080758878.10 26831869

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
920,976,014 (796,695,362) 124,280,651 552,358

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
6,375,550,848 (6,499,831,500) (124,280,651) (552,358)