Contact Us
AGP 56.44 -0.31 | ABL 0.0 -63.5 | EPCL 0.0 -46.99 | KAPCO 24.91 -0.33 | THCCL 0.0 -11.29 | AGHA 0.0 -11.78 | BAFL 0.0 -29.87 | FCCL 0.0 -12 | ESBL 0.0 -3.48 | GAMON 0.0 -5.49 | FCSC 0.0 -1.17 | JGICL 28.29 1.78 | HIRAT 0.0 -1.75 | GTYR 26.61 -0.49 | HICL 0.0 -6.3 | AKBL 0.0 -16.2 | AGL 0.0 -5.22 | AGIC 0.0 -18.25 | IMAGE 0.0 -10.85 | HMB 0.0 -31.68 | PAKT 0.0 -667.55 | PSX 0.0 -8.05 | SSGC 0.0 -10.48 | UNIC 8.61 0.2 | AHCL 0.0 -30.87 | BOP 0.0 -4.07 | BIPL 0.0 -10 | DOL 0.0 -27.18 | TGL 0.0 -72.64 | FFBL 0.0 -12.98 | IGIHL 0.0 -91.8 | HUMNL 0.0 -5.75 | LPL 0.0 -15.81 | TRG 0.0 -112.73 | BERG 0.0 -63.58 | SCBPL 0.0 -20.1 | ASL 6.88 -0.25 | GLAXO 0.0 -81.04 | PSO 0.0 -120.04 | POWER 0.0 -4.6 | FNEL 0.0 -3.95 | MUREB 0.0 -350 | KEL 0.0 -2.13 | PAEL 0.0 -11.52 | OGDC 85.99 -2.1 | POL 0.0 -394.28 | 786 0.0 -4.9 | BWCL 0.0 -135.55 | BAHL 0.0 -43.29 | ATRL 0.0 -170.18 | PACE 0.0 -2.56 | PSMC 0.0 -116.17 | SPWL 0.0 -19.14 | AKDSL 0.0 -18.85 | CSIL 0.0 -1.4 | CLVL 0.0 -6.75 | KOSM 0.0 -2.58 | PICT 0.0 -162 | UNITY 0.0 -14.12 | PAKRI 0.0 -7.46 | RPL 0.0 -11.47 | APL 0.0 -292.77 | CPHL 26.09 -0.78 | SNBL 0.0 -9 | AKDHL 0.0 -127.2 | AHL 0.0 -35 | CNERGY 0.0 -3.73 | AVN 0.0 -67.1 | DGKC 0.0 -45.53 | PRL 12.92 -0.3 | TRIPF 0.0 -123 | ANL 0.0 -7.1 | ADAMS 0.0 -25 | ABOT 0.0 -400.12 | WTL 0.0 -1.22 | BOK 0.0 -13 | AWWAL 0.0 -10 | HASCOL 0.0 -6.13 | GRR 0.0 -9.8 | JLICL 0.0 -116 | MERIT 0.0 -8.44 | MEBL 0.0 -94.05 | REDCO 0.0 -5.31 | UBL 0.0 -106.37 | BCL 0.0 -35.77 | ATLH 0.0 -268 | ASTM 0.0 -6.13 | DNCC 0.0 -7 | DATM 0.0 -3.44 | HAEL 0.0 -6.37 | HABSM 0.0 -31.99 | MLCF 0.0 -25.73 | MDTL 0.0 -2.03 | LUCK 406.35 -7.17 | PCAL 0.0 -93.57 | PSYL 0.0 -47.83 | ASTL 0.0 -18.67 | JSML 0.0 -13.66 | NETSOL 0.0 -77.85 | SILK 0.0 -0.88 | SGF 0.0 -27.88 | CLOV 0.0 -15.57 | BECO 0.0 -8.6 | ATBA 0.0 -165.89 | FCEPL 0.0 -59.5 | GLPL 0.0 -127.41 | GHGL 0.0 -37.21 | NRSL 0.0 -13.92 | EPQL 0.0 -24.95 | ECOP 0.0 -16.5 | GCIL 10.71 -0.56 | JSBL 0.0 -4.12 | PIBTL 0.0 -4.14 | TPLP 0.0 -15.41 | ARM 26.52 -1.31 | CSAP 0.0 -30.5 | ASLPS 0.0 -14 | IDYM 0.0 -131.89 | NCPL 0.0 -14.7 | TPL 0.0 -6.4 | BNL 0.0 -18 | FFLM 0.0 -1.9 | FFL 0.0 -5.95 | JUBS 0.0 -3.41 | JSCLPSA 0.0 -7.01 | PAKD 0.0 -60.9 | SHJS 0.0 -50.2 | TELE 0.0 -7.97 | FATIMA 0.0 -29.53 | EFGH 0.0 -12.93 | EFERT 0.0 -82.5 | GATM 0.0 -20.69 | LOADS 6.85 -0.4 | KHTC 0.0 -384 | PIAA 0.0 -3.57 | PIOC 0.0 -70.96 | SYS 463.15 -6.46 | FANM 0.0 -4.44 | FPRM 0.0 -4.31 | FML 0.0 -62.06 | NCL 0.0 -21.9 | SUTM 0.0 -101.55 | WHALE 0.0 -5.94 | AIRLINK 0.0 -20.63 | BPL 0.0 -16.7 | DFSM 2.88 -0.04 | GGGL 0.0 -6.96 | JSCL 0.0 -11.03 | KASBM 1.14 -0.06 | OLPL 0.0 -19.97 | NPL 0.0 -17.07 | WAVES 0.0 -8.38 | ASC 0.0 -9.26 | ATIL 0.0 -57 | FCIBL 0.0 -6.25 | FHAM 0.0 -6.91 | NBP 0.0 -22 | MRNS 35.73 1.23 | NEXT 0.0 -4.92 | SASML 0.0 -13.42 | PPP 0.0 -42 | ZTL 0.0 -7.6 | ACPL 0.0 -59.01 | CRTM 0.0 -11.85 | CPPL 0.0 -84.95 | FZCM 0.0 -165 | HUBC 0.0 -68.49 | HBL 72.98 -0.93 | KOIL 0.0 -6.89 | OBOY 0.0 -6.37 | PKGS 0.0 -339.33 | YOUW 0.0 -3.56 | CWSM 0.0 -1.3 | ELSM 0.0 -106.19 | DCL 0.0 -4.72 | ICIBL 0.0 -1.13 | PREMA 0.0 -16.54 | SSML 0.0 -4.57 | TREET 0.0 -18.67 | AICL 0.0 -27.71 | DSIL 0.0 -2.26 | DEL 0.0 -4.13 | GFIL 0.0 -4.41 | HTL 24.23 -1.36 | SAZEW 0.0 -52.1 | PTL 0.0 -19.54 | PPL 66.27 -2.08 | STPL 0.0 -6.82 | ARCTM 0.0 -9.55 | AGSML 0.0 -5.9 | CTM 0.0 -2.62 | COLG 0.0 -1379.43 | CCM 0.0 -33.82 | DFML 0.0 -12.25 | HCAR 113.88 -3.21 | MCB 0.0 -114.5 | NICL 0.0 -61.56 | PTC 0.0 -5.84 | SNGP 0.0 -41.72 | AABS 373.10 -20.89 | BGL 0.0 -13.3 | FDIBL 0.0 -1.7 | FUDLM 0.0 -5.15 | JDWS 0.0 -382.79 | LOTCHEM 0.0 -25.43 | POML 0.0 -119.13 | PMI 0.0 -1.67 | SEARL 0.0 -56.98 | TCORPCPS 0.0 -9.5 | ALTN 0.0 -13.8 | ENGRO 0.0 -286.57 | DAWH 0.0 -95.29 | DADX 0.0 -41.98 | PHDL 0.0 -77 | PASL 0.65 -0.05 | NRL 149.31 -2.89 | META 0.0 -6.33 | NCML 0.0 -3.2 | SHNI 0.0 -3.04 | GVGL 0.0 -58.99 | FABL 0.0 -22.25 | ITTEFAQ 0.0 -6.03 | MUGHAL 51.01 -2.73 | NML 0.0 -54.64 | POWERPS 0.0 -6.25 | HIFA 0.0 -1.7 | SHEL 0.0 -85.87 | DWTM 0.0 -2.01 | INIL 0.0 -75.46 | SPEL 0.0 -11.39 | HINOON 0.0 -469.97 | PNSC 0.0 -106.23 | FEROZ 0.0 -151.22 | GGL 0.0 -11.9 | FLYNG 0.0 -6.11 | HGFA 0.0 -4.5 | NATF 0.0 -98.88 | ORM 0.0 -5.65 | OCTOPUS 0.0 -54.67 | MFFL 0.0 -93.4 | IBLHL 34.21 -0.33 | SEPL 0.0 -90 | BIFO 0.0 -57.9 | FPJM 0.0 -1.41 | ILP 0.0 -49.18 | MODAM 0.0 -4.11 | KOHP 0.0 -3.99 | QUICE 0.0 -3.78 | STCL 0.0 -8.95 | DYNO 0.0 -111.35 | KOHE 0.0 -30.99 | SAIF 0.0 -8.74 | BFMOD 0.0 -5 | FFC 0.0 -101.49 | SHEZ 0.0 -112.07 | GHNL 0.0 -36.16 | SML 0.0 -29 | TCORP 0.0 -13 | EMCO 0.0 -24.89 | TOMCL 0.0 -20.53 | FECTC 0.0 -17.5 | GCILB 0.0 -8.5 | PKGI 0.0 -3.76 | DCR 0.0 -13.56 | SITC 0.0 -254 | RUPL 0.0 -20.25 | SHFA 0.0 -108.5 | MARI 1492.78 -6.52 | SEL 0.0 -7.49 | SPL 0.0 -14.83 | GATI 0.0 -313.1 | SUHJ 0.0 -22.2 | UDPL 0.0 -32 | IGIL 0.0 -8.85 | HRPL 0.0 -32.69 | GOC 0.0 -68 | EFUG 0.0 -98 | GADT 0.0 -209 | MCBAH 0.0 -22.2 | WAHN 0.0 -168.85 | CYAN 0.0 -17.7 | LPGL 0.0 -13.9 | DWSM 2.51 -0 | BNWM 0.0 -21.15 | MACFL 0.0 -16.15 | FEM 0.0 -6.6 | BAPL 0.0 -9.5 | UBDL 0.0 -12 | BILF 0.0 -2.46 | MACTER 0.0 -99.41 | HINO 0.0 -204.4 | DSL 0.0 -5.39 | ISL 0.0 -44.93 | ARUJ 0.0 -10.95 | AGTL 0.0 -273 | SURC 0.0 -109 | PAKMI 0.0 -1.52 | OLPM 0.0 -12.55 | DAAG 0.0 -11.5 | SGPL 0.0 -5.65 | UCAPM 0.0 -1.83 | TPLI 0.0 -20.37 | RUBY 0.0 -3 | ARPL 0.0 -436 | TPLT 0.0 -9 | SMCPL 0.0 -13 | MTL 0.0 -505.39 | SMBL 1.90 -0.06 | EFUL 0.0 -199.96 | THALL 0.0 -170 | CEPB 0.0 -45.98 | ASHT 0.0 -8.6 | SRVI 0.0 -219.75 | JATM 0.0 -29.7 | SHDT 0.0 -12.03 | PABC 39.98 -0.37 | TRSM 0.0 -1.22 | PIL 0.0 -0.7 | STML 0.0 -37.97 | REWM 0.0 -60 | TSPL 0.0 -12.49 | KOHC 0.0 -147.06 | CHCC 114.63 -2.91 | GHNI 0.0 -92.55 | INDU 0.0 -899.99 | PMPK 0.0 -510 | GEMUNSL 0.0 -63 | GWLC 0.0 -17.85 | SARC 0.0 -35 | IBFL 0.0 -200 | ALIFE 0.0 -18.43 | SKRS 0.0 -10.54 | MSOT 0.0 -43.23 | SAPL 0.0 -720.5 | DINT 0.0 -89.95 | LCI 0.0 -551.32 | PRWM 0.0 -32 | BUXL 0.0 -82 | EPCLPS 11.98 -1 | UVIC 0.0 -3.11 | MFL 0.0 -29.01 | QUET 0.0 -17.02 | EXIDE 0.0 -224 | FRCL 0.0 -16.12 | KTML 0.0 -56 | JVDC 0.0 -47 | STJT 0.0 -78.35 | SCL 227.90 15.9 | HALEON 0.0 -138.98 | IDRT 0.0 -16.38 | SIBL 0.0 -4 | NAGC 55.90 -0 | SLL 0.0 -1.61 | KSBP 0.0 -91.41 | ZIL 0.0 -258.67 | ALNRS 47.00 -0 | PPVC 0.0 -4.01 | HUSI 0.0 -20.96 | ICL 0.0 -34.4 | ZAHID 0.0 -27.35 | JSIL 0.0 -16.67 | BHAT 0.0 -1035 | TICL 0.0 -310.32 | MQTM 0.0 -87 | RMPL 0.0 -8000 | FTMM 0.0 -7.1 | PAKOXY 0.0 -159.45 | IDSM 0.0 -15.2 | ADMM 0.0 -55.16 | SIEM 0.0 -600.01 | BWHL 0.0 -57.1 | SINDM 0.0 -7 | FASM 0.0 -360 | KOHTM 0.0 -11.55 | BRR 0.0 -11.5 | PKGP 0.0 -30 | LEUL 0.0 -11.8 | NESTLE 5000.15 -180.85 | CENI 17.45 -0.38 | SERT 0.0 -9 | BTL 0.0 -369.99 | TOWL 218.60 14.55 | FRSM 52.01 -2.99 | PIM 0.0 -7.05 | TSMF 0.0 -4 | PGLC 0.0 -5.65 | FECM 0.0 -3.16 | OTSU 0.0 -89.27 | ALAC 0.0 -5 | AGIL 0.0 -65 | JOPP 0.0 -38.95 | GRYL 0.0 -3 | PINL 0.0 -6.25 | SSOM 0.0 -107.35 | TATM 0.0 -62.1 | MZNPETF 0.0 -7.91 | UBLPETF 0.0 -11.2 | NONS 50.01 -1.01 | RICL 0.0 -5.26 | MIRKS 0.0 -132 | SFL 0.0 -888.18 | DIIL 0.0 -38.5 | ACIETF 0.0 -6.72 | PECO 0.0 -302.7 | KHYT 0.0 -257.53 | SNAI 0.0 -49.49 | SANSM 0.0 -14 | KPUS 0.0 -57.39 | DMTX 0.0 -46.71 | HCL 0.0 -115 | FIBLM 0.0 -5.3 | JSGCL 0.0 -324 | JDMT 47.50 0.55 | TSML 0.0 -72.45 | CHAS 0.0 -64 | AKGL 0.0 -26 | UPFL 17925.00 -331 | PRET 427.07 -23.94 | SAPT 979.60 -74.66 | IML 0.0 -12.01 | MEHT 0.0 -888 | SHSML 0.0 -159 | NITGETF 0.0 -11.12 | JSMFETF 0.0 -8.39 | NBPGETF 0.0 -9.61 | TSBL 0.0 -15.67 | DLL 0.0 -217.43 | BATA 0.0 -1795 | SBL 0.0 -7.6 | LMSM 0.0 -10.06 | MSCL 0.0 -27.55 | JKSM 0.0 -46 | RCML 0.0 -670 | HAFL 0.0 -148.98 | GEMPAPL 0.0 -8.88 | SHCM 0.0 -12.1 | INKL 0.0 -12.48 | ISIL 452.00 -35.74 | KML 0.0 -45.01 | AEL 0.0 -13.89 | ELCM 0.0 -80 | HBLTETF 0.0 -10.8 | NSRM 0.0 -19.5 | CFL 0.0 -56.68 | PAKL 0.0 -16.45 | AHTM 0.0 -49 | SZTM 0.0 -50 | GEMSPNL 0.0 -11.9 | ANTM 0.0 -9.4 | OML 0.0 -19.25 | PMRS 0.0 -620 | PSEL 0.0 -1283.9 |
Updated: 23-Mar-2023 10:08:58 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 40376.10 26680.46 14915.75 69540.17
Change -501.88 -273.12 -172.28 -1048.82
Change% -1.24% -1.02% -1.16% -1.51%
High 40996.72 27013.00 15137.19 70840.84
Low 40352.71 26668.06 14902.73 69462.69
Volume 67397756 147392501 32510542 64375713
Value 3075436110.99 3906138275.95 2202580888.65 64375713

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
1,827,403,050 (1,864,443,579) (37,040,529) (131,349)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
5,270,605,077 (5,233,564,548) 37,040,529 131,349

INTERNATIONAL

BUSINESS

LOCAL

COMMODITIES

FX

  • No News.

STOCK

  • No News.