ABL 0.0 -68.47 | HASCOL 6.46 -0.08 | SHNI 0.0 -3.99 | UBL 0.0 -120.7 | AGHA 0.0 -27.42 | FCCL 0.0 -17.84 | MLCF 0.0 -35.13 | MDTL 0.0 -2.58 | LUCK 0.0 -727.72 | NETSOL 0.0 -129.56 | PABC 0.0 -38.33 | SILK 1.48 -0.02 | GHGL 0.0 -47.73 | EPQL 0.0 -16.91 | ECOP 0.0 -41.81 | JSBL 0.0 -5.1 | TPLP 0.0 -62.57 | AKBL 0.0 -22.88 | SSGC 11.06 -0.3 | TPL 0.0 -24.35 | BOP 0.0 -8.18 | BIPL 0.0 -12.84 | FFL 0.0 -15.65 | TELE 0.0 -18.89 | HUMNL 0.0 -6 | LOADS 16.51 -0.7 | PIAA 0.0 -4.38 | FANM 0.0 -3.5 | SCBPL 0.0 -33.59 | AIRLINK 0.0 -76.69 | BPL 0.0 -23.01 | FLYNG 0.0 -14.63 | JSCL 0.0 -18.5 | NPL 0.0 -19.52 | ATIL 0.0 -57.76 | ASC 0.0 -13.55 | FNEL 7.16 -0.09 | KEL 3.25 -0.15 | OGDC 84.24 0.81 | POL 0.0 -355.75 | BUXL 0.0 -265.27 | ATRL 0.0 -185.4 | PACE 4.87 0.14 | ICIBL 0.0 -2.02 | KOSM 0.0 -5.09 | PICT 0.0 -150.8 | MODAM 0.0 -23.11 | CPHL 43.72 -0.04 | HCAR 0.0 -266.97 | MCB 0.0 -159.96 | SNGP 44.92 0.15 | AKDHL 0.0 -370 | AHL 0.0 -50.11 | AVN 119.90 -4.57 | FDIBL 0.0 -2.3 | PRL 0.0 -17.33 | PMI 0.0 -2.06 | PASL 0.0 -1.23 | NRL 0.0 -325.92 | WTL 2.87 -0.08 | AGP 0.0 -121.4 | BOK 0.0 -14.79 | AWWAL 0.0 -11.1 | EPCL 54.98 -0.14 | KAPCO 35.82 -0.58 | NCML 7.46 -0.03 | MERIT 0.0 -14.77 | MEBL 0.0 -134.32 | THCCL 0.0 -20.25 | CEPB 0.0 -85.7 | BRR 0.0 -16.99 | BAFL 0.0 -32.88 | ATLH 0.0 -464.99 | HABSM 0.0 -31 | GHNL 0.0 -96.1 | ASTL 0.0 -39.45 | FCSC 0.0 -1.84 | FABL 0.0 -26.01 | JSIL 0.0 -17.24 | IBFL 0.0 -160.01 | HIRAT 0.0 -3.71 | MUGHAL 0.0 -103.01 | ATBA 0.0 -244.1 | CLOV 0.0 -42.82 | BYCO 7.56 -0.26 | FCEPL 0.0 -101.75 | GWLC 0.0 -31.11 | GTYR 0.0 -62.11 | GSKCH 0.0 -254.15 | IDSM 0.0 -40 | PIL 0.0 -1.5 | EFUG 0.0 -111.25 | HICL 0.0 -7.23 | LEUL 0.0 -15.49 | PIBTL 0.0 -8.87 | SERT 0.0 -22.63 | PKGI 0.0 -5.2 | SHEL 0.0 -138.76 | ASLPS 0.0 -32.5 | AGL 0.0 -4.83 | AGIC 0.0 -20 | CYAN 0.0 -39 | DCR 0.0 -11.6 | INIL 0.0 -168.44 | IDYM 0.0 -270 | HMB 0.0 -44.2 | ORIXM 18.77 -0.31 | SBL 10.52 -0.02 | PSX 0.0 -20 | SRVI 0.0 -443.03 | UNIC 0.0 -7.45 | AHCL 0.0 -37.15 | BNL 35.50 -0.77 | DOL 0.0 -21.57 | FFLM 0.0 -4.5 | PINL 0.0 -5.94 | TGL 104.63 0.32 | AGTL 0.0 -351.5 | FFBL 21.56 -1.24 | EFGH 0.0 -26.87 | EFERT 0.0 -72.05 | GATM 53.89 -0.24 | IGIHL 0.0 -166.82 | MARI 0.0 -1546.97 | LPL 0.0 -15.3 | PIOC 0.0 -95.09 | JLICL 0.0 -270.99 | HMM 0.0 -8.72 | TPLT 0.0 -16.25 | BCL 0.0 -133.46 | GVGL 0.0 -55.97 | AGIL 0.0 -218 | JSML 0.0 -23.7 | SGF 0.0 -44.32 | GLPL 0.0 -203.98 | NCPL 0.0 -12.84 | JUBS 0.0 -5.94 | ISL 0.0 -78.89 | SHFA 0.0 -207.06 | INKL 0.0 -12.12 | MQTM 0.0 -33.03 | RICL 0.0 -7.45 | SYS 0.0 -713.41 | SPLC 0.0 -2.5 | BERG 102.42 5.01 | FPRM 0.0 -6.25 | NCL 0.0 -50.14 | ASL 22.28 -0.59 | ADMM 95.19 1.15 | GLAXO 0.0 -152.9 | GGL 38.81 -1.04 | KASBM 0.0 -3.22 | OLPL 0.0 -23.75 | PSO 198.62 -1.52 | POWER 7.25 -0.09 | WAVES 0.0 -18.13 | NBP 0.0 -33.85 | NATF 211.19 1.66 | MRNS 0.0 -48.94 | PAEL 0.0 -27.21 | ORM 0.0 -7.45 | CPPL 0.0 -170.02 | HUSI 0.0 -35.73 | HUBC 74.70 0.59 | MTL 0.0 -1095.51 | MFFL 395.31 22.31 | PSMC 267.87 0.52 | PKGS 0.0 -512.14 | SMBL 0.0 -2.5 | EWIC 0.0 -98.79 | JGICL 0.0 -43.3 | ISIL 0.0 -448.53 | NRSL 0.0 -28.01 | TOMCL 0.0 -35.07 | HIFA 0.0 -3 | CSAP 0.0 -59.6 | FECM 0.0 -3.58 | IMAGE 0.0 -21.74 | PAKT 0.0 -1155 | TATM 0.0 -64.99 | FATIMA 0.0 -29.07 | DFSM 0.0 -4.01 | BIPLS 0.0 -21.5 | KHTC 0.0 -375.93 | TRG 0.0 -163.61 | HGFA 0.0 -8 | GGGL 0.0 -17.83 | MACFL 0.0 -22.05 | FHAM 0.0 -10 | ACPL 0.0 -139.4 | CRTM 0.0 -22.08 | BWCL 0.0 -142.01 | HINO 0.0 -430 | GAMON 0.0 -13.5 | ITTEFAQ 0.0 -14.53 | BECO 0.0 -21.58 | SFL 0.0 -860 | SITC 0.0 -328.75 | ADOS 0.0 -21.25 | FRCL 0.0 -19.5 | HSM 18.00 -0.01 | SPWL 0.0 -16 | CLVL 0.0 -24.99 | WYETH 0.0 -1569.6 | FPJM 0.0 -3.07 | PPL 74.08 0.33 | CTM 0.0 -5.12 | BGL 11.70 -1 | DGKC 0.0 -87.74 | GHNI 198.39 0.14 | FUDLM 0.0 -8.65 | ENGRO 0.0 -275.76 | SERF 14.51 -1.17 | POWERPS 0.0 -10.2 | SEL 0.0 -15.49 | KOHC 0.0 -170.79 | SHSML 0.0 -77 | UNITY 0.0 -32.96 | HTL 0.0 -64.95 | RPL 0.0 -24.74 | NICL 0.0 -120.05 | MFL 28.61 -0.37 | PTC 0.0 -9.98 | PKGP 0.0 -23.74 | JDWS 0.0 -222 | KOHE 0.0 -33.51 | RUBY 0.0 -6.74 | SHEZ 0.0 -309.99 | ASTM 0.0 -7.5 | HRPL 0.0 -38.75 | FECTC 0.0 -26.15 | SPL 0.0 -22.07 | BAHL 0.0 -68.77 | CSIL 0.0 -2.6 | SUHJ 0.0 -44.7 | STPL 0.0 -13.14 | UBDL 21.11 -1.28 | TRSM 0.0 -2.95 | DSL 0.0 -4.05 | BNWM 0.0 -42.11 | PPP 0.0 -85.85 | HBL 0.0 -115.46 | ANL 0.0 -20.85 | NML 0.0 -89.71 | CWSM 0.0 -2.9 | DCL 0.0 -8.84 | TREET 39.42 -2.16 | APL 0.0 -294.79 | LOTCHEM 13.48 -0.22 | FFC 104.01 -0.32 | ARM 0.0 -13.91 | EXIDE 0.0 -337 | BILF 0.0 -3.98 | NESTLE 0.0 -5800 | ILP 0.0 -72.33 | PPVC 0.0 -6.16 | FEROZ 0.0 -328.44 | CHCC 0.0 -147.29 | SAZEW 134.42 3.66 | SEARL 0.0 -214.55 | THALL 0.0 -395.57 | DINT 0.0 -157.16 | YOUW 0.0 -7.01 | DSIL 0.0 -5.12 | DEL 0.0 -29.06 | STCL 0.0 -28.66 | AABS 0.0 -290 | ALAC 0.0 -7.49 | GRYL 0.0 -4.14 | DWSM 0.0 -3.85 | KML 0.0 -29.85 | FRSM 0.0 -42.67 | KOIL 0.0 -7 | PREMA 27.90 0.83 | UDPL 0.0 -41.75 | PTL 52.87 -0.69 | MZNPETF 0.0 -8.88 | SMCPL 0.0 -8.19 | ZAHID 0.0 -24.1 | ICL 0.0 -31.23 | SSML 0.0 -13.39 | SNBL 0.0 -9 | ABOT 0.0 -788.72 | EPCLPS 0.0 -10.8 | DAWH 0.0 -103 | JDMT 0.0 -86.79 | PAKMI 0.0 -4.08 | SEPL 0.0 -128.55 | GFIL 0.0 -8.51 | SGPL 0.0 -3.85 | DFML 0.0 -7.61 | QUICE 0.0 -4.87 | PIM 0.0 -16.19 | PNSC 0.0 -63 | DLL 0.0 -203.48 | REWM 0.0 -69 | NBPGETF 0.0 -10.4 | FML 91.05 -6.95 | BIFO 0.0 -112.82 | JSCLPSA 0.0 -8.71 | REDCO 0.0 -7.5 | RUPL 0.0 -39.14 | DNCC 0.0 -12.29 | ESBL 0.0 -9.07 | KOHP 0.0 -5.08 | AICL 0.0 -36.95 | MSCL 0.0 -24.8 | SAPL 0.0 -776 | 786 0.0 -8.24 | KTML 0.0 -70 | EFUL 0.0 -191 | STML 0.0 -73 | ARPL 0.0 -619.51 | HSPI 0.0 -24.86 | PMPK 0.0 -800 | SPEL 0.0 -41.02 | SKRS 0.0 -9.34 | JOPP 0.0 -48.94 | ICI 0.0 -792.75 | TPLI 0.0 -36.7 | PCAL 0.0 -155.33 | SIBL 0.0 -6.02 | PAKOXY 0.0 -154.25 | SCL 0.0 -315 | MUREB 0.0 -493 | NEXT 0.0 -12.76 | FTMM 0.0 -14.65 | PRET 0.0 -400 | INDU 0.0 -1200.07 | SLYT 0.0 -5.5 | PSEL 0.0 -1470 | UVIC 0.0 -4.53 | SHCM 0.0 -20 | FIBLM 0.0 -4.15 | SHJS 0.0 -50.01 | AMBL 0.0 -19.72 | UCAPM 0.0 -2.95 | OML 0.0 -23 | MEHT 0.0 -477.17 | PECO 0.0 -324 | BHAT 0.0 -1096.5 | PAKRI 0.0 -22.91 | KOHTM 0.0 -25.47 | GOC 0.0 -58.24 | HINOON 0.0 -633.14 | GADT 0.0 -285.5 | OTSU 0.0 -281 | MACTER 0.0 -141.36 | SHDT 0.0 -26.7 | SURC 0.0 -250 | FASM 0.0 -445.01 | IBLHL 0.0 -86.99 | CENI 0.0 -19.34 | DYNO 0.0 -243.12 | BFMOD 0.0 -7.16 | SIEM 0.0 -560 | ARUJ 0.0 -20.82 | AGSML 10.21 0.14 | TSPL 0.0 -5.79 | TSMF 0.0 -6.8 | MSOT 0.0 -56 | PSYL 0.0 -52 | STJT 0.0 -98 | MCBAH 0.0 -34.85 | IGIL 0.0 -41.82 | SMTM 0.0 -12.27 | ADAMS 0.0 -33.5 | SLL 0.0 -3.02 | PGLC 5.11 -0 | KHSM 0.0 -8.14 | BAPL 0.0 -13.51 | ZIL 0.0 -94 | ANTM 0.0 -12.99 | CFL 0.0 -56.1 | JVDC 59.41 -1.64 | SARC 0.0 -29 | ASHT 0.0 -13.46 | DWTM 0.0 -4.9 | LPGL 20.34 -0.66 | TOWL 0.0 -120.8 | PAKD 0.0 -62.27 | TRIPF 0.0 -199.26 | JKSM 0.0 -63.1 | JATM 0.0 -15.42 | UBLPETF 0.0 -13.01 | RCML 0.0 -200 | FCIBL 0.0 -9.35 | ZTL 0.0 -17.48 | ELSM 0.0 -167.9 | TSBL 0.0 -16.01 | PHDL 0.0 -119 | JSGCL 0.0 -108.51 | SAIF 0.0 -21.92 | MIRKS 0.0 -90.91 | ALTN 0.0 -26.97 | SSOM 0.0 -164 | POML 0.0 -203 | TSML 0.0 -169 | CHAS 0.0 -69 | SML 0.0 -54.98 | QUET 0.0 -11.09 | DADX 0.0 -90.66 | EMCO 0.0 -43.99 | DAAG 0.0 -22.99 | IML 0.0 -25.3 | FEM 0.0 -7.38 | TICL 0.0 -279.35 | SUTM 0.0 -279.95 | KSBP 0.0 -250 | HAEL 0.0 -10.39 | RMPL 0.0 -10575 | FZCM 0.0 -258.99 | SINDM 0.0 -9.25 | SAPT 0.0 -1065 | GATI 0.0 -476.38 | COLG 0.0 -2310.01 | SNAI 0.0 -56.92 | BTL 0.0 -445 | BATA 0.0 -1700 | SANSM 0.0 -16.2 | LMSM 0.0 -18 | NITGETF 0.0 -10.99 | AWTX 0.0 -1800.54 | KPUS 0.0 -46.79 | NSRM 0.0 -19.53 | AKGL 0.0 -17.3 | ARPAK 0.0 -80 | PRWM 0.0 -51 | AEL 0.0 -17.8 | ALNRS 0.0 -76.84 | NAGC 0.0 -75.82 | HCL 0.0 -200.5 | IDRT 0.0 -14.8 | WAHN 0.0 -300 | BWHL 0.0 -80 | CCM 0.0 -57 | CASH 0.0 -19 | NONS 0.0 -65 | DSML 0.0 -10 | HAFL 0.0 -115 | PIAB 0.0 -61.32 | SASML 0.0 -13.25 | BCML 0.0 -46.2 | UPFL 0.0 -21800 | KHYT 0.0 -271.5 | FTSM 0.0 -10 |
Updated: 25-Sep-2021 05:29:19 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 45073.52 30777.71 17742.36 71904.39
Change -223.36 -162.85 -68.18 -240.69
Change% -0.5% -0.53% -0.38% -0.33%
High 45424.26 30989.70 17890.48 72447.14
Low 44861.09 30623.57 17648.31 71429.87
Volume 186692444 369510854 79363935 78621166
Value 7980252739.82 11778373292.82 6073985952.76 78621166

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
1,739,073,563 (1,812,933,505) (73,859,942) (437,041)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
23,931,414,991 (23,857,555,049) 73,859,942 437,041