786 5.020000 -0.35 | AABS 555.120000 -4.88 | AAL 0.00 -16 | ACIETF 10.270000 0.18 | AASM 0.00 -3.49 | AATM 0.00 -2.07 | ABL 92.250000 0.58 | ABOT 527.270000 -20.73 | ABSON 0.00 -2.5 | ACPL 96.500000 0.24 | ADAMS 37.630000 -0.37 | ADMM 49.170000 -0.38 | AGHA 10.400000 0.35 | AGIC 18.120000 -0.38 | AGIL 100.550000 -3.88 | AGL 23.820000 0.76 | AGLNCPS 0.00 -2.16 | AGP 82.890000 0.9 | AGSML 5.200000 -0 | AGTL 356.100000 -0.03 | AHCL 38.510000 -0.75 | AHL 51.000000 -0.14 | AHTM 0.00 -62.1 | AICL 35.550000 -0.3 | AIRLINK 75.160000 5.24 | AKBL 24.600000 0.84 | AKDHL 120.210000 -0.13 | AKDSL 18.510000 -1.14 | AKGL 0.00 -30.1 | ALAC 5.010000 -0.1 | ALIFE 27.170000 -1.37 | ALNRS 93.000000 -1.52 | ALTN 20.710000 0.01 | AMBL 0.00 -15.05 | AMSL 0.00 -0.62 | AMTEX 0.00 -0.56 | ANL 7.570000 0.05 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 8.500000 -0 | APL 398.000000 0.16 | APOT 0.00 -29.52 | ARCTM 14.550000 -0.9 | ARM 0.00 -27.9 | ARPAK 50.010000 -1.79 | ARPL 415.020000 4.52 | ARUJ 6.500000 -0.27 | ASC 9.060000 0.2 | ASHT 10.900000 -0.6 | ASIC 0.00 -13.61 | ASL 7.100000 0.2 | ASLCPS 0.00 -24.9 | ASLPS 6.700000 -0.8 | ASTL 24.730000 1.73 | ASTM 10.720000 -0.58 | ATBA 270.000000 6.24 | ATIL 39.250000 -0 | ATLH 416.000000 3.03 | ATRL 407.990000 -10.89 | AVN 53.800000 1.35 | AWTX 1169.990000 -85.01 | AZMT 0.00 -9.95 | BAFL 58.800000 1.15 | BAFS 0.00 -65 | BAHL 91.820000 0.13 | BAPL 18.000000 0.75 | BATA 1670.010000 -54.99 | BCL 149.020000 6.97 | BECO 5.370000 0.07 | BELA 38.500000 -2.5 | BERG 75.610000 -0.18 | BFMOD 4.250000 -0.4 | BGL 8.650000 0.17 | BHAT 976.000000 -79 | BIFO 114.020000 -3.1 | BIIC 0.00 -3.6 | BILF 0.00 -2.14 | BIPL 25.000000 0.59 | BML 2.070000 -0.02 | BNL 13.510000 -0.38 | BNWM 24.360000 -0.64 | BOK 11.500000 -0.51 | BOP 5.440000 -0.02 | BPL 32.260000 0.05 | BRRG 14.030000 -0.22 | BTL 301.050000 -23.95 | BUXL 88.250000 -1.6 | BWCL 218.160000 -1.35 | BWHL 174.100000 -10.4 | CASH 18.100000 -1.4 | CCM 0.00 -99 | CENI 23.160000 -0.24 | CEPB 30.150000 0.7 | CFL 0.00 -69 | CHAS 61.620000 -1.38 | CHBL 0.00 -2.41 | CHCC 162.500000 0.5 | CJPL 0.00 -3.4 | CLCPS 0.00 -1 | CLOV 37.400000 -0.02 | CLVL 5.830000 -0.08 | CNERGY 4.410000 -0.06 | COLG 1321.000000 0.68 | CPHL 24.620000 -0.04 | CPPL 122.110000 0.11 | CRTM 14.250000 0.05 | CSAP 70.560000 2.93 | CSIL 2.240000 -0 | CTM 2.810000 -0.1 | CWSM 41.000000 0.36 | CYAN 25.800000 -0.2 | DAAG 13.870000 -1.12 | DADX 33.110000 -1.87 | DAWH 154.100000 0.84 | DBCI 0.00 -3.12 | DBSL 0.00 -7 | DCL 8.020000 0.58 | DCR 14.510000 -0.02 | DCTL 0.00 -0.08 | DEL 5.040000 -0.35 | DFML 27.640000 1.93 | DFSM 3.790000 0.25 | DGKC 71.030000 1.29 | DIIL 0.00 -27.36 | DINT 0.00 -74.07 | DKTM 0.00 -0.94 | DLL 0.00 -248.7 | DMTM 0.00 -0.79 | DMTX 0.00 -46.71 | DNCC 13.250000 -0.6 | DOL 19.930000 0.04 | DSFL 0.00 -0.88 | DSIL 2.630000 -0 | DSL 5.170000 -0.12 | DSML 0.00 -18.64 | DWAE 0.00 -3.26 | DWSM 4.290000 0.17 | DWTM 3.270000 -0.73 | DYNO 184.010000 -1.48 | ECOP 13.600000 -0.4 | EFERT 159.620000 2.25 | EFGH 16.400000 -0.84 | EFUG 84.010000 -0.99 | EFUL 190.010000 -1.54 | ELCM 62.500000 -5.05 | ELSM 80.000000 -5.9 | EMCO 35.000000 -1.5 | ENGL 0.00 -0.65 | ENGRO 365.820000 0.51 | EPCL 44.400000 -2.16 | EPCLPS 11.200000 -0.17 | EPQL 28.150000 -0.07 | ESBL 3.850000 -0 | EWIC 0.00 -52.75 | EXIDE 404.000000 11.65 | FABL 43.880000 1.78 | FAEL 0.00 -14.3 | FANM 3.200000 -0.28 | FASM 308.030000 -24.97 | FATIMA 45.600000 0.3 | FCCL 20.240000 0.2 | FCEL 0.00 -9.49 | FCEPL 73.000000 0.45 | FCIBL 7.250000 -0.44 | FCONM 0.00 -1.19 | FCSC 1.160000 -0.09 | FDPL 2.460000 -0.07 | FECM 4.210000 -0.49 | FECTC 32.600000 -0.37 | FEM 2.750000 -0.15 | FEROZ 227.110000 1.66 | FFBL 31.090000 0.48 | FFC 141.510000 0.31 | FFL 10.120000 0.37 | FFLM 2.210000 -0.05 | FHAM 8.000000 -0.24 | FIBLM 2.750000 -0.25 | FIL 0.00 -176.59 | FIM 0.00 -0.2 | FIMM 116.400000 -9.43 | FLYNG 8.040000 0.11 | FML 83.210000 -5.49 | FNBM 0.00 -0.64 | FNEL 4.030000 0.12 | FPJM 1.670000 -0.11 | FPRM 6.670000 -0.32 | FRCL 0.00 -20.96 | FRSM 67.000000 -0 | FSWL 0.00 -57.86 | FTHM 0.00 -74 | FTMM 5.150000 -0.11 | FTSM 8.410000 0.01 | FUDLM 5.560000 -0.24 | FZCM 145.100000 -4.26 | GADT 185.010000 0.01 | GAL 127.050000 6.19 | GAMON 9.640000 -0.76 | GATI 185.320000 -3.68 | GATM 20.330000 0.18 | GCIL 10.620000 0.28 | GEMBLUEX 17.300000 0.05 | GEMPAPL 7.750000 -0.25 | GEMSPNL 0.00 -13 | GFIL 9.250000 -0.57 | GGGL 5.810000 0.09 | GGL 10.230000 0.1 | GHGL 26.850000 -0.07 | GHNI 185.030000 7.31 | GIL 0.00 -997 | GLAXO 91.000000 -0.5 | GLOT 0.00 -8.7 | GLPL 142.010000 -4.98 | GOC 43.700000 -3.5 | GRR 13.400000 -0.39 | GRYL 3.100000 -0.11 | GSPM 0.00 -1.08 | GTYR 41.650000 0.41 | GUSM 0.00 -1.4 | GUTM 0.00 -15 | GVGL 43.760000 -0.49 | GWLC 22.760000 -0.05 | HABSM 74.510000 -0.49 | HADC 0.00 -16.51 | HAEL 7.500000 -0.2 | HAFL 0.00 -167.5 | HAJT 0.00 -0.72 | HALEON 242.000000 3.34 | HASCOL 7.630000 0.09 | HATM 0.00 -0.97 | HBL 113.650000 -1.43 | HBLTETF 117.260000 -0 | HCAR 275.820000 19.24 | HCL 743.700000 -60.3 | HGFA 7.050000 0.04 | HICL 5.360000 -0.64 | HIFA 2.910000 0.01 | HINO 276.000000 5.81 | HINOON 528.000000 -0.97 | HIRAT 0.00 -1.27 | HKKT 0.00 -0.5 | HMB 61.000000 -0.19 | HMIM 0.00 -8.75 | HPL 1300.000000 -97.49 | HRPL 35.200000 -0.8 | HSPI 0.00 -9.91 | HTL 24.760000 0.89 | HUBC 132.210000 -0.17 | HUMNL 6.660000 -0.03 | HUSI 0.00 -16.9 | HWQS 10.170000 -0.63 | IBFL 351.000000 -19 | IBLHL 31.520000 -0.1 | ICCI 0.00 -1.9 | ICIBL 1.390000 -0.01 | ICL 38.760000 0.03 | IDRT 0.00 -14.7 | IDSM 14.000000 -0.1 | IDYM 120.550000 -1.58 | IGIHL 114.000000 0.92 | IGIL 13.400000 -0.81 | ILP 71.100000 0.3 | IMAGE 12.390000 -0.13 | IML 10.750000 -0.85 | INDU 1589.990000 9.16 | INIL 152.000000 2.04 | INKL 0.00 -15 | INMF 0.00 -0.17 | ISIL 1050.000000 -22.86 | ISL 71.510000 1.52 | ITTEFAQ 6.370000 0.17 | JATM 80.000000 -1.63 | JDMT 0.00 -65.83 | JDWS 450.000000 10 | JGICL 31.660000 -0.03 | JKSM 0.00 -39.51 | JLICL 122.530000 -4.37 | JSBL 9.250000 0.16 | JSCL 16.000000 -0.19 | JSCLPSA 7.600000 0.05 | JSGCL 156.000000 -10.47 | JSGBETF 16.670000 0.23 | JSMFETF 17.200000 0.24 | JSIL 15.950000 -0.4 | JSML 20.200000 -1.42 | JUBS 12.990000 1 | JVDC 32.550000 -0.45 | JVDCPS 19.000000 -1 | KAKL 0.00 -0.55 | KAPCO 27.730000 -0.42 | KCL 0.00 -49 | KEL 4.420000 -0.01 | KHTC 268.200000 -3.8 | KHYT 0.00 -608.6 | KML 36.010000 -2.62 | KOHC 213.760000 -1.17 | KOHE 39.030000 -0.22 | KOHP 6.000000 0.06 | KOHTM 15.150000 -1.18 | KOIL 10.550000 0.19 | KOSM 4.900000 -0.06 | KPUS 242.000000 -19.18 | KSBP 132.200000 -0.65 | KSTM 0.00 -0.7 | KTML 90.100000 -2.42 | LCI 848.000000 8 | LEUL 9.650000 -0.46 | LMSM 9.150000 -0.85 | LOADS 10.260000 0.71 | LOTCHEM 18.600000 0.31 | LPGL 27.110000 -1.23 | LPL 20.260000 0.05 | LSEPL 0.00 -4.65 | LSEVL 4.630000 -0.13 | MIIETF 10.750000 0.06 | LUCK 803.000000 14.48 | MACFL 18.900000 0.15 | MACTER 90.000000 -2.75 | MARI 2710.500000 88.32 | MCB 213.050000 0.61 | MCBIM 30.500000 0.3 | MDTL 1.460000 0.01 | MEBL 223.410000 0.73 | MEHT 375.550000 -27.45 | MERIT 10.700000 0.09 | META 13.250000 0.7 | MFFL 155.190000 0.49 | MFL 27.770000 -0.11 | MFTM 0.00 -3.49 | MIRKS 34.010000 0.17 | MIRKSR 7.750000 -0.13 | MLCF 37.000000 0.52 | MODAM 0.00 -5.73 | MOHE 0.00 -0.15 | MQTM 0.00 -52.94 | MRNS 52.500000 0.4 | MSCL 12.950000 -1.05 | MSOT 51.100000 -3.9 | MSOTPS 9.000000 -0.44 | MTL 608.000000 12.58 | MUBT 0.00 -3.85 | MUGHAL 65.300000 1.96 | MUREB 418.000000 15.45 | MWMP 0.00 -3.51 | MZNPETF 13.710000 0.08 | NBPGETF 15.760000 0.51 | NAFL 0.00 -10 | NAGC 46.160000 -2.2 | NATF 163.800000 0.13 | NATM 0.00 -89 | NBP 44.050000 -0.04 | NCL 25.810000 -0.15 | NCML 4.200000 -0.15 | NCPL 26.520000 0.17 | NESTLE 7300.010000 -299.99 | NETSOL 124.250000 1.47 | NEXT 4.930000 -0.27 | NICL 103.100000 4.83 | NINA 0.00 -1.01 | NMFL 0.00 -12.76 | NML 70.750000 0.88 | NONS 0.00 -70.5 | NPL 32.750000 0.49 | NRL 305.500000 -11.78 | NRSL 19.270000 0.14 | NSRM 0.00 -30.53 | OBOY 5.540000 -0.05 | OCTOPUS 48.010000 1.98 | OGDC 136.800000 2.96 | OLPL 28.500000 -0 | OLPM 13.400000 -0.12 | OML 23.110000 -1.87 | ORM 6.710000 -0.14 | OTSU 136.100000 4.28 | PABC 69.030000 -0.06 | PACE 2.650000 0.09 | PAEL 22.800000 0.36 | PAKD 73.500000 -3.94 | PAKL 17.310000 -1.38 | PAKOXY 80.500000 -0.9 | PAKRI 12.250000 0.2 | PAKT 1030.500000 -33.5 | PASL 0.730000 0.02 | PASM 0.00 -2.02 | PCAL 126.490000 -0.17 | PECO 562.100000 -37.9 | PELPS 10.000000 -1 | PGLC 7.510000 -0.49 | PHDL 441.120000 -13.88 | PIAA 27.220000 1.82 | NITGETF 17.390000 1.41 | PIAB 464.500000 32.41 | PIBTL 6.690000 0.06 | PICL 0.00 -0.1 | PICT 49.100000 -0.63 | PIL 2.400000 -0.1 | PIM 9.910000 0.25 | PINL 6.450000 -0.69 | PIOC 138.000000 1.25 | PKGI 5.150000 -0.85 | PKGP 50.060000 -1.69 | PKGS 502.100000 0.98 | PMI 1.770000 -0.04 | PMPK 669.700000 -54.3 | PMRS 425.500000 -34.5 | PNSC 295.000000 5.77 | POL 457.000000 -0.46 | POML 108.000000 -0.63 | POWER 5.310000 0.09 | POWERPS 9.400000 -0.1 | PPL 114.600000 1.22 | PPP 71.850000 -0.64 | PPVC 5.610000 -0.91 | PREMA 13.350000 0.1 | PRET 340.000000 -27 | PRIB 0.00 -4 | PRIC 0.00 -1.13 | PRL 29.220000 -0.87 | PRWM 28.260000 -0.94 | PSEL 868.590000 -70.41 | PSMC 0.00 -609 | PSO 184.000000 0.79 | PSX 11.220000 0.66 | PSYL 21.680000 -0.57 | PTC 15.270000 0.55 | PTL 41.010000 0.64 | PUDF 0.00 -2.33 | QUET 7.000000 -0 | QUICE 4.100000 0.03 | RCML 430.000000 -21.95 | REDCO 5.050000 -0.25 | REGAL 0.00 -3.8 | REWM 70.000000 -2.25 | RICL 8.880000 -0.82 | RMPL 8165.020000 -184.98 | RPL 12.950000 0.1 | RUBY 5.410000 -0.19 | RUPL 17.310000 -0.19 | SAIF 10.400000 0.18 | SANE 0.00 -2 | SANSM 20.510000 -1.49 | SAPT 1300.000000 -43.61 | SARC 32.000000 -0.29 | SASML 36.800000 -2.89 | SAZEW 596.700000 41.63 | SBL 10.910000 -0.34 | SCBPL 54.750000 -0.4 | SCHT 0.00 -0.65 | SCL 245.000000 -6.01 | SDOT 0.00 -0.85 | SEARL 57.700000 0.07 | SEL 10.550000 -0.2 | SEPL 140.000000 2.97 | SERT 7.500000 -0 | SFAT 0.00 -1.89 | SFL 1330.000000 -90 | SGABL 0.00 -126 | SGF 59.550000 0.55 | SGPL 4.730000 -0.21 | SHCI 0.00 -6.49 | SHCM 0.00 -15.44 | SHDT 14.000000 -0.25 | SHEL 152.110000 0.28 | SHEZ 101.610000 0.8 | SHFA 134.020000 -2.77 | SHJS 98.150000 -5.85 | SHNI 4.220000 -0.2 | SHSML 557.500000 -17.01 | SIBL 4.610000 0.08 | SICL 0.00 -44 | SIEM 575.000000 -0 | SILK 0.950000 -0.01 | SINDM 9.350000 -0.15 | SITC 253.260000 -0.74 | SKRS 8.360000 -0.19 | SLCL 0.00 -1 | SLCPA 0.00 -7 | SLGL 12.350000 0.35 | SLL 1.760000 -0.14 | SLYT 0.00 -3 | SMCPL 12.620000 -0.68 | SML 36.250000 -2.8 | SNAI 21.150000 -0.4 | SNBL 10.050000 0.01 | SNGP 67.250000 0.66 | SPEL 12.600000 0.06 | SPL 12.760000 -0.15 | SPLC 0.00 -0.9 | SPWL 19.040000 0.12 | SRVI 598.100000 -4.4 | SSGC 11.200000 0.25 | SSIC 0.00 -6.34 | SSML 5.920000 -0.28 | SSOM 75.010000 -2.89 | STCL 13.250000 -0.1 | STJT 81.000000 -2.19 | STML 24.000000 -1.74 | STPL 6.060000 0.14 | STYLERS 47.560000 -1.44 | SUHJ 25.000000 0.75 | SURAJ 0.00 -10 | SURC 125.000000 -5.57 | SUTM 88.000000 -6.6 | SYM 3.820000 0.07 | SYS 394.510000 1.17 | SZTM 0.00 -45.39 | TAJT 0.00 -0.41 | TATM 64.060000 -2.59 | TBL 30.900000 -0.87 | TCORP 14.410000 -0.28 | TCORPCPS 4.800000 -0.5 | TELE 8.960000 0.16 | TGL 110.540000 0.93 | THALL 354.000000 2.42 | THCCL 23.060000 -0.72 | TICL 260.010000 -5.99 | TOMCL 29.620000 0.39 | TOWL 157.100000 -0.54 | TPL 5.440000 0.06 | TPLI 18.160000 0.23 | TPLP 11.440000 -0.07 | TPLT 6.150000 0.01 | TREET 17.400000 0.23 | TRG 69.860000 1.24 | TRIBL 0.00 -0.97 | TRIPF 117.100000 -2.9 | UBLPETF 16.720000 0.28 | TRSM 1.910000 0.01 | TSBL 0.00 -12 | TSMF 4.510000 -0.74 | TSML 61.100000 -3.15 | TSPL 9.550000 0.03 | UBDL 12.000000 -0 | UBL 203.500000 5.99 | UCAPM 1.910000 -0.16 | UDPL 32.600000 -2.4 | UNIC 12.330000 -0.17 | UNITY 23.520000 0.03 | UPFL 20400.040000 -499.96 | USMT 0.00 -0.51 | UVIC 4.710000 -0.82 | WAHN 180.000000 1 | WAVES 7.430000 0.03 | WAVESAPP 6.480000 -0.15 | WTL 1.330000 -0.01 | YOUW 3.800000 0.05 | ZAHID 26.750000 -0.25 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 249.750000 -20.25 | ZTL 12.100000 -0.15 |
Updated: 22-Apr-2024 11:38:32 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 71551.370600 46997.419600 23591.210400 119651.342200
Change 641.47 450.19 214.64 1078.62
Change% 0.9% 0.96% 0.91% 0.9%
High 71551.370600 46997.419600 23591.210400 119651.342200
Low 70882.448500 46546.761600 23371.899600 118394.090000
Volume 113778547.00 226017557.00 71254885.00 46015086.00
Value 9097904626.1800 13218393473.8000 8084634704.5300 46015086.00

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
3,170,438,433 (1,586,119,080) 1,584,319,353 5,698,990

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
26,523,918,967 (28,108,238,320) (1,584,319,353) (5,698,990)